19,850€
-0,50%
Echtzeit-Aktienkurs Iberpapel Gestion S.A.
Bid:
Ask:
Aktienkurse zur Iberpapel Gestion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 19,93 | 19,93 | 19,83 | 19,88 | -0,38% | - |
| 06.03.2026 | 19,90 | 20,10 | 19,65 | 19,95 | 0,25% | 5.018,00 |
| 05.03.2026 | 20,10 | 20,40 | 19,90 | 19,90 | -1,49% | 2.811,00 |
| 04.03.2026 | 20,40 | 21,00 | 20,10 | 20,20 | -1,94% | 5.584,00 |
| 03.03.2026 | 20,60 | 20,90 | 20,60 | 20,60 | -2,37% | 3.213,00 |
| 02.03.2026 | 20,50 | 21,20 | 20,50 | 21,10 | 0,48% | 7.410,00 |
| 27.02.2026 | 21,10 | 21,10 | 20,80 | 21,00 | -0,47% | 3.811,00 |
| 26.02.2026 | 20,70 | 21,10 | 20,70 | 21,10 | 1,44% | 5.004,00 |
| 25.02.2026 | 20,90 | 20,90 | 20,70 | 20,80 | 0,00% | 1.709,00 |
| 24.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,48% | 3.503,00 |
| 23.02.2026 | 20,50 | 20,80 | 20,50 | 20,70 | -0,96% | 3.414,00 |
| 20.02.2026 | 21,00 | 21,00 | 20,60 | 20,90 | 0,00% | 1.774,00 |
| 19.02.2026 | 20,70 | 21,00 | 20,70 | 20,90 | 0,00% | 476,00 |
| 18.02.2026 | 21,10 | 21,40 | 20,70 | 20,90 | -1,88% | 2.636,00 |
| 17.02.2026 | 21,10 | 21,40 | 20,90 | 21,30 | 0,95% | 2.764,00 |
| 16.02.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 0,00% | 376,00 |
| 13.02.2026 | 21,00 | 21,20 | 21,00 | 21,10 | 0,48% | 3.089,00 |
| 12.02.2026 | 21,00 | 21,20 | 20,80 | 21,00 | -0,47% | 7.464,00 |
| 11.02.2026 | 20,90 | 21,20 | 20,50 | 21,10 | 0,48% | 9.696,00 |
| 10.02.2026 | 20,90 | 21,10 | 20,90 | 21,00 | 0,00% | 1.524,00 |
| 09.02.2026 | 21,10 | 21,10 | 20,90 | 21,00 | 0,00% | 942,00 |
| 06.02.2026 | 21,10 | 21,10 | 20,70 | 21,00 | -0,47% | 3.880,00 |
| 05.02.2026 | 21,00 | 21,10 | 21,00 | 21,10 | 0,48% | 839,00 |
| 04.02.2026 | 21,10 | 21,10 | 21,00 | 21,00 | 0,00% | 680,00 |
| 03.02.2026 | 20,90 | 21,10 | 20,50 | 21,00 | 0,48% | 4.126,00 |
| 02.02.2026 | 20,80 | 21,00 | 20,40 | 20,90 | 0,48% | 7.904,00 |
| 30.01.2026 | 20,80 | 21,30 | 20,70 | 20,80 | 0,00% | 2.852,00 |
| 29.01.2026 | 21,30 | 21,30 | 20,80 | 20,80 | 0,24% | 3.532,00 |
| 28.01.2026 | 21,10 | 21,10 | 20,65 | 20,75 | -1,19% | 629,00 |
| 27.01.2026 | 21,00 | 21,10 | 21,00 | 21,00 | 0,96% | 2.724,00 |
| 26.01.2026 | 20,50 | 20,80 | 20,40 | 20,80 | 1,46% | 5.001,00 |
| 23.01.2026 | 20,50 | 20,70 | 20,50 | 20,50 | 0,00% | 574,00 |
| 22.01.2026 | 20,80 | 21,00 | 20,40 | 20,50 | 0,00% | 24.302,00 |
| 21.01.2026 | 20,60 | 20,80 | 20,40 | 20,50 | -1,91% | 634,00 |
| 20.01.2026 | 20,60 | 20,90 | 20,50 | 20,90 | 2,45% | 25.793,00 |
| 19.01.2026 | 20,90 | 20,90 | 20,40 | 20,40 | -2,86% | 1.787,00 |
| 16.01.2026 | 20,80 | 21,00 | 20,00 | 21,00 | 0,96% | 22.839,00 |
| 15.01.2026 | 20,30 | 20,80 | 20,30 | 20,80 | 1,46% | 5.690,00 |
| 14.01.2026 | 20,80 | 20,90 | 20,20 | 20,50 | -0,97% | 4.068,00 |
| 13.01.2026 | 20,60 | 20,80 | 19,90 | 20,70 | 0,49% | 21.435,00 |
| 12.01.2026 | 20,60 | 20,70 | 20,30 | 20,60 | -0,48% | 4.774,00 |
| 09.01.2026 | 20,70 | 20,70 | 20,60 | 20,70 | 0,00% | 1.034,00 |
| 08.01.2026 | 20,70 | 20,70 | 20,60 | 20,70 | 0,49% | 1.980,00 |
| 07.01.2026 | 20,50 | 20,70 | 20,40 | 20,60 | 0,98% | 9.108,00 |
| 06.01.2026 | 20,40 | 20,50 | 20,10 | 20,40 | 0,99% | 1.457,00 |
| 05.01.2026 | 20,00 | 20,60 | 20,00 | 20,20 | 1,00% | 4.200,00 |
| 02.01.2026 | 20,20 | 20,20 | 19,85 | 20,00 | 0,76% | 596,00 |
| 31.12.2025 | 19,90 | 20,20 | 19,85 | 19,85 | -0,75% | 1.524,00 |
| 30.12.2025 | 19,80 | 20,20 | 19,80 | 20,00 | 1,01% | 2.934,00 |
| 29.12.2025 | 20,00 | 20,20 | 19,80 | 19,80 | -1,00% | 4.537,00 |
| 24.12.2025 | 20,20 | 20,20 | 19,90 | 20,00 | 0,00% | 1.848,00 |
| 23.12.2025 | 20,00 | 20,20 | 20,00 | 20,00 | -0,99% | 2.099,00 |
| 22.12.2025 | 20,00 | 20,20 | 19,80 | 20,20 | 0,50% | 5.616,00 |
| 19.12.2025 | 20,20 | 20,20 | 20,10 | 20,10 | -0,50% | 337,00 |
| 18.12.2025 | 20,10 | 20,40 | 19,80 | 20,20 | 0,00% | 4.315,00 |
| 17.12.2025 | 20,20 | 20,50 | 20,00 | 20,20 | 0,00% | 1.109,00 |
| 16.12.2025 | 20,40 | 20,70 | 20,10 | 20,20 | -1,94% | 15.630,00 |
| 15.12.2025 | 20,60 | 20,70 | 20,20 | 20,60 | 0,00% | 5.689,00 |
| 12.12.2025 | 20,40 | 21,00 | 20,30 | 20,60 | 0,00% | 8.371,00 |
| 11.12.2025 | 20,70 | 20,70 | 20,60 | 20,60 | -0,48% | 1.169,00 |
| 10.12.2025 | 20,60 | 20,70 | 19,70 | 20,70 | 0,00% | 4.322,00 |
| 09.12.2025 | 20,80 | 21,00 | 20,40 | 20,70 | 1,47% | 17.807,00 |
| 08.12.2025 | 20,30 | 20,90 | 20,30 | 20,40 | -0,49% | 13.803,00 |
| 05.12.2025 | 20,10 | 20,50 | 20,10 | 20,50 | 0,99% | 1.568,00 |
| 04.12.2025 | 20,50 | 20,50 | 20,10 | 20,30 | -0,49% | 2.531,00 |
| 03.12.2025 | 20,40 | 20,50 | 20,10 | 20,40 | -0,49% | 690,00 |
| 02.12.2025 | 20,20 | 20,80 | 20,10 | 20,50 | 1,99% | 3.003,00 |
| 01.12.2025 | 20,90 | 20,90 | 20,00 | 20,10 | 2,29% | 13.884,00 |
| 28.11.2025 | 19,65 | 19,65 | 19,65 | 19,65 | -2,72% | 6.700,00 |
| 27.11.2025 | 20,50 | 20,50 | 20,10 | 20,20 | 0,50% | 5.430,00 |
| 26.11.2025 | 20,50 | 20,50 | 20,10 | 20,10 | -1,95% | 7.666,00 |
| 25.11.2025 | 19,90 | 20,50 | 19,90 | 20,50 | 1,99% | 2.518,00 |
| 24.11.2025 | 19,90 | 20,80 | 19,90 | 20,10 | 0,00% | 17.011,00 |
| 21.11.2025 | 20,00 | 20,20 | 20,00 | 20,10 | 0,00% | 4.222,00 |
| 20.11.2025 | 20,10 | 20,20 | 20,10 | 20,10 | 0,00% | 2.422,00 |
| 19.11.2025 | 20,10 | 20,20 | 20,10 | 20,10 | 0,00% | 4.172,00 |
| 18.11.2025 | 20,00 | 20,10 | 20,00 | 20,10 | 0,00% | 4.925,00 |
| 17.11.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 1,01% | 5.374,00 |
| 14.11.2025 | 20,10 | 20,10 | 19,75 | 19,90 | -1,00% | 2.714,00 |
| 13.11.2025 | 20,10 | 20,90 | 20,10 | 20,10 | 0,00% | 7.586,00 |
| 12.11.2025 | 19,95 | 20,20 | 19,55 | 20,10 | 2,55% | 10.113,00 |
| 11.11.2025 | 19,75 | 19,95 | 19,55 | 19,60 | -0,51% | 1.573,00 |
| 10.11.2025 | 19,70 | 20,00 | 19,70 | 19,70 | 0,00% | 662,00 |
| 07.11.2025 | 19,90 | 19,95 | 19,70 | 19,70 | -1,01% | 6.323,00 |
| 06.11.2025 | 19,90 | 20,00 | 19,90 | 19,90 | 0,00% | 1.920,00 |
| 05.11.2025 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | 2.142,00 |
| 04.11.2025 | 20,00 | 20,00 | 19,90 | 19,90 | 0,00% | 1.424,00 |
| 03.11.2025 | 20,00 | 20,00 | 19,90 | 19,90 | -0,25% | 4.761,00 |
| 31.10.2025 | 19,90 | 19,95 | 19,90 | 19,95 | 0,25% | 753,00 |
| 30.10.2025 | 20,10 | 20,10 | 19,90 | 19,90 | 0,00% | 3.651,00 |
| 29.10.2025 | 19,90 | 20,00 | 19,90 | 19,90 | 1,02% | 6.679,00 |
| 28.10.2025 | 19,80 | 20,10 | 19,65 | 19,70 | -1,01% | 2.105,00 |
| 27.10.2025 | 19,70 | 19,95 | 19,70 | 19,90 | -0,50% | 1.888,00 |
| 24.10.2025 | 20,00 | 20,00 | 19,80 | 20,00 | 0,25% | 1.954,00 |
| 23.10.2025 | 19,95 | 20,10 | 19,55 | 19,95 | 1,01% | 4.230,00 |
| 22.10.2025 | 19,80 | 20,00 | 19,70 | 19,75 | -0,25% | 4.454,00 |
| 21.10.2025 | 19,60 | 19,85 | 19,60 | 19,80 | 0,51% | 1.470,00 |
| 20.10.2025 | 20,00 | 20,00 | 19,60 | 19,70 | -1,50% | 1.736,00 |
| 17.10.2025 | 19,60 | 20,00 | 19,55 | 20,00 | 1,01% | 3.829,00 |
| 16.10.2025 | 19,80 | 19,95 | 19,80 | 19,80 | -0,50% | 2.516,00 |