18,000€
Echtzeit-Aktienkurs Iberpapel Gestion S.A.
Bid:
Ask:
Aktienkurse zur Iberpapel Gestion S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,95 | 18,00 | 17,70 | 18,00 | 0,00% | 195,00 |
| 08.09.2026 | 18,10 | 18,10 | 17,90 | 18,00 | 0,00% | 432,00 |
| 07.09.2026 | 17,75 | 18,10 | 17,75 | 18,00 | 0,84% | 3.533,00 |
| 04.09.2026 | 17,80 | 17,90 | 17,75 | 17,85 | -0,28% | 2.141,00 |
| 03.09.2026 | 17,90 | 17,95 | 17,75 | 17,90 | 0,00% | 473,00 |
| 02.09.2026 | 17,75 | 17,95 | 17,75 | 17,90 | -0,28% | 1.064,00 |
| 01.09.2026 | 18,05 | 18,05 | 17,80 | 17,95 | 0,00% | 1.216,00 |
| 31.08.2026 | 18,00 | 18,15 | 17,90 | 17,95 | -0,55% | 923,00 |
| 28.08.2026 | 18,15 | 18,15 | 18,00 | 18,05 | 0,28% | 1.358,00 |
| 27.08.2026 | 18,05 | 18,20 | 18,00 | 18,00 | -0,28% | 10.205,00 |
| 26.08.2026 | 18,05 | 18,05 | 18,00 | 18,05 | 0,00% | 2.667,00 |
| 25.08.2026 | 18,05 | 18,20 | 18,00 | 18,05 | -0,82% | 4.805,00 |
| 24.08.2026 | 18,10 | 18,20 | 18,10 | 18,20 | 0,00% | 6.693,00 |
| 21.08.2026 | 18,20 | 18,20 | 18,05 | 18,20 | 0,00% | 796,00 |
| 20.08.2026 | 18,20 | 18,40 | 18,20 | 18,20 | 0,00% | 960,00 |
| 19.08.2026 | 18,50 | 18,50 | 18,15 | 18,20 | 0,00% | 356,00 |
| 18.08.2026 | 18,30 | 18,45 | 18,20 | 18,20 | -1,36% | 2.131,00 |
| 17.08.2026 | 18,50 | 18,50 | 18,25 | 18,45 | 1,10% | 750,00 |
| 14.08.2026 | 18,30 | 18,30 | 18,25 | 18,25 | -0,27% | 970,00 |
| 13.08.2026 | 18,50 | 18,50 | 18,30 | 18,30 | -1,08% | 1.312,00 |
| 12.08.2026 | 18,40 | 18,50 | 18,30 | 18,50 | 0,00% | 257,00 |
| 11.08.2026 | 18,25 | 18,50 | 18,25 | 18,50 | -0,27% | 592,00 |
| 10.08.2026 | 18,25 | 18,60 | 18,25 | 18,55 | 1,09% | 933,00 |
| 07.08.2026 | 18,75 | 18,75 | 18,25 | 18,35 | 0,00% | 1.988,00 |
| 06.08.2026 | 18,30 | 18,50 | 18,15 | 18,35 | -0,81% | 6.557,00 |
| 05.08.2026 | 18,30 | 18,55 | 18,30 | 18,50 | 1,09% | 1.047,00 |
| 04.08.2026 | 18,40 | 18,55 | 18,30 | 18,30 | -1,08% | 2.348,00 |
| 03.08.2026 | 18,55 | 18,55 | 18,35 | 18,50 | -0,27% | 628,00 |
| 31.07.2026 | 18,40 | 18,60 | 18,40 | 18,55 | 0,27% | 7.978,00 |
| 30.07.2026 | 18,60 | 18,60 | 18,40 | 18,50 | 0,00% | 46.917,00 |
| 29.07.2026 | 18,55 | 18,55 | 18,50 | 18,50 | -0,27% | 4.820,00 |
| 28.07.2026 | 18,60 | 18,60 | 18,50 | 18,55 | 0,00% | 315,00 |
| 27.07.2026 | 18,50 | 18,60 | 18,50 | 18,55 | 0,27% | 2.940,00 |
| 24.07.2026 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 2.293,00 |
| 23.07.2026 | 18,60 | 18,60 | 18,50 | 18,50 | 0,00% | 1.877,00 |
| 22.07.2026 | 18,50 | 18,60 | 18,50 | 18,50 | 0,00% | 863,00 |
| 21.07.2026 | 18,60 | 18,60 | 18,50 | 18,50 | 0,00% | 2.114,00 |
| 20.07.2026 | 18,55 | 18,60 | 18,50 | 18,50 | -0,54% | 7.837,00 |
| 17.07.2026 | 18,70 | 18,70 | 18,55 | 18,60 | 0,27% | 978,00 |
| 16.07.2026 | 18,70 | 18,70 | 18,50 | 18,55 | -1,33% | 1.136,00 |
| 15.07.2026 | 18,65 | 18,65 | 18,60 | 18,80 | 0,00% | 207,00 |
| 14.07.2026 | 18,65 | 18,85 | 18,65 | 18,80 | 0,00% | 200,00 |
| 13.07.2026 | 18,65 | 18,90 | 18,60 | 18,80 | 0,00% | 1.333,00 |
| 10.07.2026 | 19,00 | 19,00 | 18,75 | 18,80 | -0,79% | 3.437,00 |
| 09.07.2026 | 18,70 | 18,95 | 18,70 | 18,95 | 0,00% | 141,00 |
| 08.07.2026 | 19,00 | 19,00 | 18,70 | 18,95 | 0,53% | 630,00 |
| 07.07.2026 | 18,60 | 18,85 | 18,60 | 18,85 | 0,00% | 3.337,00 |
| 06.07.2026 | 18,85 | 18,85 | 18,40 | 18,85 | 0,53% | 24.418,00 |
| 03.07.2026 | 18,85 | 18,85 | 18,50 | 18,75 | 0,81% | 1.038,00 |
| 02.07.2026 | 18,40 | 18,90 | 18,40 | 18,60 | 1,36% | 771,00 |
| 01.07.2026 | 18,70 | 18,70 | 18,35 | 18,35 | -0,54% | 2.727,00 |
| 30.06.2026 | 18,50 | 18,70 | 18,45 | 18,45 | 0,00% | 2.689,00 |
| 29.06.2026 | 18,80 | 18,80 | 18,45 | 18,45 | -1,60% | 2.812,00 |
| 26.06.2026 | 18,75 | 18,80 | 18,70 | 18,75 | -0,27% | 956,00 |
| 25.06.2026 | 18,75 | 19,05 | 18,75 | 18,80 | 0,27% | 549,00 |
| 24.06.2026 | 18,70 | 18,90 | 18,70 | 18,75 | -1,06% | 5.803,00 |
| 23.06.2026 | 18,80 | 19,05 | 18,80 | 18,95 | -0,26% | 707,00 |
| 22.06.2026 | 19,10 | 19,10 | 18,95 | 19,00 | -1,04% | 1.012,00 |
| 19.06.2026 | 19,00 | 19,20 | 18,85 | 19,20 | 1,05% | 2.655,00 |
| 18.06.2026 | 18,85 | 18,85 | 18,80 | 19,00 | 0,00% | 310,00 |
| 17.06.2026 | 19,20 | 19,20 | 19,00 | 19,00 | 0,00% | 1.489,00 |
| 16.06.2026 | 19,15 | 19,20 | 19,00 | 19,00 | 0,53% | 8.578,00 |
| 15.06.2026 | 18,85 | 19,15 | 18,85 | 18,90 | 0,27% | 1.485,00 |
| 12.06.2026 | 18,85 | 18,95 | 18,85 | 18,85 | 0,27% | 7.509,00 |
| 11.06.2026 | 18,85 | 18,85 | 18,80 | 18,80 | 0,27% | 35.524,00 |
| 10.06.2026 | 18,80 | 18,90 | 18,70 | 18,75 | -0,79% | 4.949,00 |
| 09.06.2026 | 18,80 | 19,15 | 18,80 | 18,90 | 0,00% | 9.055,00 |
| 08.06.2026 | 19,40 | 19,40 | 18,85 | 18,90 | 1,07% | 1.394,00 |
| 05.06.2026 | 18,95 | 19,10 | 18,60 | 18,70 | -3,11% | 6.156,00 |
| 04.06.2026 | 19,45 | 19,45 | 19,15 | 19,30 | -0,26% | 6.314,00 |
| 03.06.2026 | 19,30 | 19,45 | 19,25 | 19,35 | 0,26% | 1.404,00 |
| 02.06.2026 | 19,45 | 19,45 | 19,30 | 19,30 | -0,77% | 2.741,00 |
| 01.06.2026 | 19,45 | 19,45 | 19,25 | 19,45 | 0,00% | 4.230,00 |
| 29.05.2026 | 19,45 | 19,45 | 19,30 | 19,45 | 0,52% | 1.044,00 |
| 28.05.2026 | 19,40 | 19,45 | 19,30 | 19,35 | -0,26% | 887,00 |
| 27.05.2026 | 19,45 | 19,45 | 19,30 | 19,40 | -0,26% | 1.354,00 |
| 26.05.2026 | 19,25 | 19,45 | 19,25 | 19,45 | 1,04% | 4.930,00 |
| 25.05.2026 | 19,30 | 19,45 | 19,25 | 19,25 | -0,26% | 9.341,00 |
| 22.05.2026 | 19,30 | 19,50 | 19,25 | 19,30 | 0,00% | 2.922,00 |
| 21.05.2026 | 19,30 | 19,45 | 19,30 | 19,30 | 0,00% | 3.129,00 |
| 20.05.2026 | 19,45 | 19,45 | 19,25 | 19,30 | 0,00% | 5.468,00 |
| 19.05.2026 | 19,35 | 19,40 | 19,25 | 19,30 | -1,03% | 3.284,00 |
| 18.05.2026 | 19,35 | 19,50 | 19,30 | 19,50 | 0,78% | 1.829,00 |
| 15.05.2026 | 19,30 | 19,40 | 19,30 | 19,35 | 0,26% | 1.053,00 |
| 14.05.2026 | 19,40 | 19,50 | 19,30 | 19,30 | -0,52% | 4.339,00 |
| 13.05.2026 | 19,50 | 19,50 | 19,35 | 19,40 | 0,00% | 805,00 |
| 12.05.2026 | 19,45 | 19,55 | 19,40 | 19,40 | -0,26% | 3.547,00 |
| 11.05.2026 | 19,45 | 19,50 | 19,45 | 19,45 | -0,26% | 1.228,00 |
| 08.05.2026 | 19,60 | 19,60 | 19,45 | 19,50 | -0,51% | 4.358,00 |
| 07.05.2026 | 19,50 | 19,75 | 19,50 | 19,60 | 0,51% | 5.021,00 |
| 06.05.2026 | 19,50 | 19,90 | 19,40 | 19,50 | 0,00% | 20.504,00 |
| 05.05.2026 | 19,60 | 19,65 | 19,45 | 19,50 | -0,51% | 5.125,00 |
| 04.05.2026 | 19,80 | 19,80 | 19,55 | 19,60 | -1,01% | 786,00 |
| 30.04.2026 | 19,60 | 19,90 | 19,60 | 19,80 | 1,54% | 860,00 |
| 29.04.2026 | 19,70 | 20,00 | 19,45 | 19,50 | -1,02% | 17.279,00 |
| 28.04.2026 | 19,95 | 19,95 | 19,65 | 19,70 | -0,51% | 1.377,00 |
| 27.04.2026 | 19,95 | 20,10 | 19,70 | 19,80 | -1,00% | 15.629,00 |
| 24.04.2026 | 20,30 | 20,30 | 19,95 | 20,00 | -0,99% | 1.791,00 |
| 23.04.2026 | 20,20 | 20,30 | 20,10 | 20,20 | 0,00% | 614,00 |
| 22.04.2026 | 20,00 | 20,40 | 20,00 | 20,20 | 0,50% | 3.139,00 |