1,813€
-1,73%
Echtzeit-Aktienkurs BCO DE SABADELL A EO-,125
Bid:
Ask:
Aktienkurse zur BCO DE SABADELL A EO-,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,85 | 1,86 | 1,77 | 1,81 | -1,87% | 12.964.698,00 |
| 21.11.2024 | 1,84 | 1,85 | 1,81 | 1,84 | 0,63% | 8.730.902,00 |
| 20.11.2024 | 1,83 | 1,86 | 1,82 | 1,83 | 0,41% | 7.748.146,00 |
| 19.11.2024 | 1,87 | 1,87 | 1,79 | 1,83 | -1,96% | 12.773.015,00 |
| 18.11.2024 | 1,85 | 1,86 | 1,83 | 1,86 | 1,03% | 9.995.486,00 |
| 15.11.2024 | 1,79 | 1,84 | 1,79 | 1,84 | 2,30% | 13.655.798,00 |
| 14.11.2024 | 1,76 | 1,80 | 1,75 | 1,80 | 3,33% | 8.384.111,00 |
| 13.11.2024 | 1,75 | 1,76 | 1,73 | 1,74 | -0,23% | 9.165.460,00 |
| 12.11.2024 | 1,75 | 1,78 | 1,74 | 1,75 | -1,41% | 9.451.730,00 |
| 11.11.2024 | 1,78 | 1,78 | 1,76 | 1,77 | 0,42% | 14.675.294,00 |
| 08.11.2024 | 1,79 | 1,79 | 1,74 | 1,77 | -1,59% | 16.182.110,00 |
| 07.11.2024 | 1,78 | 1,83 | 1,77 | 1,79 | 2,34% | 22.961.575,00 |
| 06.11.2024 | 1,88 | 1,89 | 1,73 | 1,75 | -6,48% | 36.399.867,00 |
| 05.11.2024 | 1,86 | 1,88 | 1,84 | 1,87 | 0,54% | 11.120.403,00 |
| 04.11.2024 | 1,85 | 1,88 | 1,84 | 1,86 | 0,59% | 11.766.495,00 |
| 01.11.2024 | 1,80 | 1,85 | 1,79 | 1,85 | 3,61% | 10.478.571,00 |
| 31.10.2024 | 1,82 | 1,82 | 1,77 | 1,79 | -1,68% | 15.893.336,00 |
| 30.10.2024 | 1,79 | 1,82 | 1,77 | 1,82 | 1,31% | 9.281.139,00 |
| 29.10.2024 | 1,83 | 1,83 | 1,79 | 1,80 | -0,50% | 11.007.497,00 |