3,356€
0,84%
Echtzeit-Aktienkurs Banco de Sabadell S.A.
Bid:
Ask:
Aktienkurse zur Banco de Sabadell S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 3,22 | 3,33 | 3,21 | 3,33 | 2,91% | 19.377.188,00 |
| 29.07.2026 | 3,34 | 3,34 | 3,23 | 3,23 | -3,06% | 25.691.509,00 |
| 28.07.2026 | 3,42 | 3,43 | 3,33 | 3,34 | -2,26% | 24.733.851,00 |
| 27.07.2026 | 3,40 | 3,43 | 3,38 | 3,41 | 1,34% | 23.252.381,00 |
| 24.07.2026 | 3,29 | 3,39 | 3,28 | 3,37 | 3,44% | 135.091.207,00 |
| 23.07.2026 | 3,30 | 3,31 | 3,25 | 3,26 | -1,51% | 15.968.804,00 |
| 22.07.2026 | 3,28 | 3,33 | 3,26 | 3,31 | 1,26% | 21.022.909,00 |
| 21.07.2026 | 3,21 | 3,27 | 3,21 | 3,27 | 1,94% | 15.525.352,00 |
| 20.07.2026 | 3,18 | 3,22 | 3,17 | 3,20 | 0,53% | 8.799.125,00 |
| 17.07.2026 | 3,20 | 3,21 | 3,16 | 3,19 | -0,75% | 12.257.397,00 |
| 16.07.2026 | 3,22 | 3,22 | 3,19 | 3,21 | 0,41% | 11.029.617,00 |
| 15.07.2026 | 3,18 | 3,21 | 3,16 | 3,20 | 0,53% | 12.039.785,00 |
| 14.07.2026 | 3,15 | 3,20 | 3,14 | 3,18 | -0,66% | 16.168.313,00 |
| 13.07.2026 | 3,21 | 3,25 | 3,20 | 3,20 | -0,56% | 13.736.365,00 |
| 10.07.2026 | 3,18 | 3,24 | 3,18 | 3,22 | 1,29% | 13.814.776,00 |
| 09.07.2026 | 3,14 | 3,19 | 3,13 | 3,18 | 2,45% | 11.947.134,00 |
| 08.07.2026 | 3,17 | 3,17 | 3,10 | 3,10 | -3,72% | 21.166.701,00 |
| 07.07.2026 | 3,24 | 3,26 | 3,22 | 3,22 | -0,31% | 14.368.707,00 |
| 06.07.2026 | 3,19 | 3,23 | 3,19 | 3,23 | 1,51% | 15.635.179,00 |
| 03.07.2026 | 3,15 | 3,19 | 3,15 | 3,18 | 1,37% | 12.116.369,00 |
| 02.07.2026 | 3,11 | 3,19 | 3,11 | 3,14 | 0,90% | 17.667.760,00 |
| 01.07.2026 | 3,08 | 3,12 | 3,06 | 3,11 | 0,45% | 11.035.072,00 |
| 30.06.2026 | 3,09 | 3,11 | 3,07 | 3,10 | 0,39% | 10.693.741,00 |
| 29.06.2026 | 3,08 | 3,10 | 3,06 | 3,09 | 0,10% | 8.200.747,00 |
| 26.06.2026 | 3,10 | 3,12 | 3,08 | 3,08 | -0,77% | 10.610.652,00 |