27,100€
1,12%
Echtzeit-Aktienkurs CIE AUTOMOTIVE INH.EO-,25
Bid:
Ask:
Aktienkurse zur CIE AUTOMOTIVE INH.EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 26,85 | 27,20 | 26,85 | 27,10 | 1,03% | 37.249,00 |
| 21.08.2025 | 26,83 | 26,93 | 26,70 | 26,83 | -0,09% | 33.285,00 |
| 20.08.2025 | 26,55 | 26,95 | 26,40 | 26,85 | 0,75% | 59.635,00 |
| 19.08.2025 | 26,25 | 26,65 | 26,20 | 26,65 | 1,33% | 38.294,00 |
| 18.08.2025 | 26,50 | 26,50 | 26,20 | 26,30 | -0,38% | 40.982,00 |
| 15.08.2025 | 26,45 | 26,80 | 26,40 | 26,40 | 0,00% | 36.184,00 |
| 14.08.2025 | 26,35 | 26,45 | 26,20 | 26,40 | 0,38% | 53.412,00 |
| 13.08.2025 | 26,25 | 26,40 | 26,15 | 26,30 | 0,77% | 61.345,00 |
| 12.08.2025 | 25,95 | 26,10 | 25,85 | 26,10 | 0,97% | 45.043,00 |