25,300€
-0,59%
Echtzeit-Aktienkurs Cie Automotive S.A.
Bid:
Ask:
Aktienkurse zur Cie Automotive S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 25,35 | 25,35 | 25,05 | 25,25 | -0,79% | - |
| 08.09.2026 | 25,35 | 25,70 | 25,10 | 25,45 | 0,20% | 61.789,00 |
| 07.09.2026 | 25,55 | 25,65 | 25,35 | 25,40 | -0,78% | 108.089,00 |
| 04.09.2026 | 25,80 | 25,80 | 25,50 | 25,60 | -0,58% | 49.923,00 |
| 03.09.2026 | 25,30 | 25,75 | 25,30 | 25,75 | 1,78% | 52.398,00 |
| 02.09.2026 | 25,20 | 25,45 | 24,90 | 25,30 | 0,20% | 122.520,00 |
| 01.09.2026 | 25,25 | 25,75 | 25,10 | 25,25 | 0,60% | 80.388,00 |
| 31.08.2026 | 25,60 | 25,90 | 25,10 | 25,10 | -1,57% | 305.701,00 |
| 28.08.2026 | 25,60 | 25,75 | 25,50 | 25,50 | 0,39% | 44.033,00 |
| 27.08.2026 | 25,70 | 25,75 | 25,25 | 25,40 | -0,97% | 78.153,00 |
| 26.08.2026 | 25,75 | 25,90 | 25,65 | 25,65 | 0,00% | 47.250,00 |
| 25.08.2026 | 26,00 | 26,00 | 25,65 | 25,65 | -0,77% | 66.056,00 |
| 24.08.2026 | 26,00 | 26,25 | 25,85 | 25,85 | -0,96% | 68.040,00 |
| 21.08.2026 | 26,05 | 26,15 | 25,85 | 26,10 | 0,58% | 31.848,00 |
| 20.08.2026 | 25,85 | 26,10 | 25,75 | 25,95 | 0,19% | 59.540,00 |
| 19.08.2026 | 25,80 | 26,00 | 25,65 | 25,90 | 0,39% | 50.153,00 |
| 18.08.2026 | 25,85 | 26,10 | 25,75 | 25,80 | -0,19% | 53.985,00 |
| 17.08.2026 | 26,30 | 26,35 | 25,80 | 25,85 | -1,34% | 50.916,00 |
| 14.08.2026 | 25,90 | 26,20 | 25,75 | 26,20 | 1,55% | 73.607,00 |
| 13.08.2026 | 25,90 | 25,95 | 25,55 | 25,80 | 0,78% | 44.625,00 |
| 12.08.2026 | 25,80 | 25,90 | 25,55 | 25,60 | -0,78% | 55.793,00 |
| 11.08.2026 | 25,60 | 25,90 | 25,55 | 25,80 | 0,78% | 28.720,00 |
| 10.08.2026 | 25,90 | 25,90 | 25,55 | 25,60 | -0,78% | 49.535,00 |
| 07.08.2026 | 26,10 | 26,10 | 25,65 | 25,80 | -0,77% | 51.036,00 |
| 06.08.2026 | 25,95 | 26,15 | 25,85 | 26,00 | 0,39% | 65.551,00 |
| 05.08.2026 | 26,25 | 26,30 | 25,90 | 25,90 | -1,15% | 75.801,00 |
| 04.08.2026 | 26,55 | 26,55 | 26,00 | 26,20 | -0,95% | 56.064,00 |