1,296€
0,47%
Echtzeit-Aktienkurs AUDAX RENOVABLES EO 0,10
Bid:
Ask:
Aktienkurse zur AUDAX RENOVABLES EO 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,31% | 267.510,00 |
| 13.02.2026 | 1,29 | 1,30 | 1,27 | 1,29 | 0,47% | 122.594,00 |
| 12.02.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,31% | 313.548,00 |
| 11.02.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -0,46% | 477.773,00 |
| 10.02.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,31% | 210.584,00 |
| 09.02.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 0,31% | 195.060,00 |
| 06.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,15% | 94.551,00 |
| 05.02.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,82% | 305.735,00 |
| 04.02.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,15% | 55.653,00 |
| 03.02.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,46% | 166.053,00 |
| 02.02.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 0,00% | 134.090,00 |
| 30.01.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,92% | 136.736,00 |
| 29.01.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -1,21% | 102.595,00 |
| 28.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,30% | 180.300,00 |
| 27.01.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -0,45% | 142.657,00 |
| 26.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,34% | 84.355,00 |
| 23.01.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 1,05% | 177.557,00 |
| 22.01.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 1,83% | 280.888,00 |
| 21.01.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,46% | 171.363,00 |
| 20.01.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -1,66% | 484.691,00 |
| 19.01.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -2,07% | 246.317,00 |
| 16.01.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,29% | 223.982,00 |
| 15.01.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 1,04% | 241.889,00 |
| 14.01.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,15% | 250.277,00 |
| 13.01.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 0,45% | 195.691,00 |
| 12.01.2026 | 1,32 | 1,35 | 1,32 | 1,34 | -0,15% | 472.366,00 |
| 09.01.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,04% | 308.403,00 |
| 08.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,44% | 354.862,00 |
| 07.01.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,86% | 312.653,00 |
| 06.01.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,29% | 409.501,00 |
| 05.01.2026 | 1,39 | 1,40 | 1,36 | 1,38 | -0,57% | 639.328,00 |
| 02.01.2026 | 1,38 | 1,42 | 1,37 | 1,39 | 1,02% | 1.096.247,00 |
| 31.12.2025 | 1,31 | 1,38 | 1,31 | 1,38 | 4,24% | 952.367,00 |
| 30.12.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 1,07% | 656.176,00 |
| 29.12.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 1,55% | 860.627,00 |
| 24.12.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,63% | 260.065,00 |
| 23.12.2025 | 1,28 | 1,29 | 1,26 | 1,28 | -0,62% | 374.819,00 |
| 22.12.2025 | 1,30 | 1,30 | 1,27 | 1,29 | -0,46% | 231.996,00 |
| 19.12.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,57% | 315.610,00 |
| 18.12.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 0,47% | 333.200,00 |
| 17.12.2025 | 1,28 | 1,30 | 1,26 | 1,27 | -1,09% | 388.900,00 |
| 16.12.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -1,38% | 166.404,00 |
| 15.12.2025 | 1,31 | 1,32 | 1,28 | 1,30 | 0,00% | 411.429,00 |
| 12.12.2025 | 1,30 | 1,32 | 1,30 | 1,30 | 0,00% | 269.417,00 |
| 11.12.2025 | 1,30 | 1,31 | 1,30 | 1,30 | -0,31% | 194.143,00 |
| 10.12.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -1,81% | 343.958,00 |
| 09.12.2025 | 1,31 | 1,36 | 1,31 | 1,33 | 1,53% | 612.788,00 |
| 08.12.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,30% | 139.862,00 |
| 05.12.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -1,65% | 226.877,00 |
| 04.12.2025 | 1,32 | 1,33 | 1,32 | 1,33 | 1,21% | 120.323,00 |
| 03.12.2025 | 1,33 | 1,35 | 1,32 | 1,32 | -1,05% | 313.385,00 |
| 02.12.2025 | 1,34 | 1,35 | 1,32 | 1,33 | -0,60% | 222.596,00 |
| 01.12.2025 | 1,37 | 1,38 | 1,34 | 1,34 | -1,62% | 258.610,00 |
| 28.11.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 1,34% | 441.380,00 |
| 27.11.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 2,13% | 248.372,00 |
| 26.11.2025 | 1,32 | 1,34 | 1,30 | 1,32 | -0,90% | 396.260,00 |
| 25.11.2025 | 1,33 | 1,33 | 1,30 | 1,33 | 0,61% | 356.175,00 |
| 24.11.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,30% | 389.471,00 |
| 21.11.2025 | 1,35 | 1,36 | 1,31 | 1,32 | -2,95% | 574.216,00 |
| 20.11.2025 | 1,25 | 1,39 | 1,25 | 1,36 | 8,65% | 1.936.092,00 |
| 19.11.2025 | 1,28 | 1,28 | 1,24 | 1,25 | -2,80% | 610.641,00 |
| 18.11.2025 | 1,29 | 1,30 | 1,27 | 1,28 | -0,62% | 441.497,00 |
| 17.11.2025 | 1,28 | 1,33 | 1,28 | 1,29 | -0,15% | 651.983,00 |
| 14.11.2025 | 1,32 | 1,32 | 1,27 | 1,29 | -1,97% | 522.946,00 |
| 13.11.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -1,64% | 128.683,00 |
| 12.11.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,36% | 159.114,00 |
| 11.11.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,15% | 176.260,00 |
| 10.11.2025 | 1,31 | 1,33 | 1,31 | 1,32 | 1,23% | 167.237,00 |
| 07.11.2025 | 1,32 | 1,33 | 1,30 | 1,31 | 0,00% | 280.702,00 |
| 06.11.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -1,66% | 197.597,00 |
| 05.11.2025 | 1,34 | 1,35 | 1,32 | 1,33 | -2,50% | 265.972,00 |
| 04.11.2025 | 1,36 | 1,36 | 1,35 | 1,36 | -0,58% | 208.774,00 |
| 03.11.2025 | 1,39 | 1,39 | 1,36 | 1,37 | -0,72% | 261.057,00 |
| 31.10.2025 | 1,39 | 1,41 | 1,36 | 1,38 | -1,15% | 392.620,00 |
| 30.10.2025 | 1,39 | 1,40 | 1,37 | 1,40 | 0,58% | 207.898,00 |
| 29.10.2025 | 1,42 | 1,42 | 1,39 | 1,39 | -1,98% | 466.547,00 |
| 28.10.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 1,14% | 446.852,00 |
| 27.10.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 0,29% | 431.969,00 |
| 24.10.2025 | 1,41 | 1,41 | 1,38 | 1,40 | -0,57% | 323.162,00 |
| 23.10.2025 | 1,39 | 1,41 | 1,38 | 1,40 | 1,59% | 548.521,00 |
| 22.10.2025 | 1,39 | 1,40 | 1,36 | 1,38 | -0,58% | 430.545,00 |
| 21.10.2025 | 1,33 | 1,40 | 1,32 | 1,39 | 4,83% | 1.591.343,00 |
| 20.10.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,15% | 226.698,00 |
| 17.10.2025 | 1,32 | 1,33 | 1,30 | 1,32 | 0,46% | 364.782,00 |
| 16.10.2025 | 1,31 | 1,32 | 1,30 | 1,32 | 1,23% | 270.039,00 |
| 15.10.2025 | 1,31 | 1,32 | 1,26 | 1,30 | -0,91% | 1.124.394,00 |
| 14.10.2025 | 1,33 | 1,34 | 1,31 | 1,31 | -1,50% | 350.272,00 |
| 13.10.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -0,15% | 136.536,00 |
| 10.10.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -1,91% | 398.544,00 |
| 09.10.2025 | 1,35 | 1,38 | 1,34 | 1,36 | 1,49% | 441.174,00 |
| 08.10.2025 | 1,36 | 1,37 | 1,34 | 1,34 | -0,30% | 249.140,00 |
| 07.10.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,59% | 206.186,00 |
| 06.10.2025 | 1,33 | 1,37 | 1,33 | 1,35 | 1,65% | 264.307,00 |
| 03.10.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -1,19% | 496.493,00 |
| 02.10.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 1,35% | 307.943,00 |
| 01.10.2025 | 1,33 | 1,35 | 1,32 | 1,33 | -0,30% | 381.976,00 |
| 30.09.2025 | 1,33 | 1,36 | 1,30 | 1,33 | -1,19% | 696.107,00 |
| 29.09.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,00% | 234.640,00 |
| 26.09.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -0,74% | 254.639,00 |
| 25.09.2025 | 1,38 | 1,38 | 1,36 | 1,36 | -1,59% | 383.899,00 |