1,388€
-0,29%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,79% | - |
| 28.05.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,29% | 149.629,00 |
| 27.05.2026 | 1,41 | 1,43 | 1,39 | 1,39 | -1,70% | 283.211,00 |
| 26.05.2026 | 1,44 | 1,45 | 1,41 | 1,41 | -1,53% | 257.441,00 |
| 25.05.2026 | 1,44 | 1,45 | 1,43 | 1,43 | 0,42% | 134.010,00 |
| 22.05.2026 | 1,42 | 1,45 | 1,41 | 1,43 | 0,00% | 457.488,00 |
| 21.05.2026 | 1,37 | 1,43 | 1,37 | 1,43 | 3,78% | 433.946,00 |
| 20.05.2026 | 1,38 | 1,38 | 1,33 | 1,38 | 1,62% | 237.860,00 |
| 19.05.2026 | 1,38 | 1,39 | 1,34 | 1,35 | -1,17% | 456.538,00 |
| 18.05.2026 | 1,38 | 1,38 | 1,35 | 1,37 | 0,44% | 217.197,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,33 | 1,36 | -2,43% | 536.456,00 |
| 14.05.2026 | 1,40 | 1,41 | 1,38 | 1,40 | -0,14% | 170.328,00 |
| 13.05.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 1,45% | 120.142,00 |
| 12.05.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,27% | 198.671,00 |
| 11.05.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,14% | 156.641,00 |
| 08.05.2026 | 1,43 | 1,43 | 1,40 | 1,41 | 0,28% | 256.193,00 |
| 07.05.2026 | 1,43 | 1,45 | 1,40 | 1,41 | -1,68% | 349.082,00 |
| 06.05.2026 | 1,44 | 1,45 | 1,42 | 1,43 | -0,14% | 207.090,00 |
| 05.05.2026 | 1,43 | 1,44 | 1,41 | 1,43 | 1,56% | 143.998,00 |
| 04.05.2026 | 1,46 | 1,47 | 1,41 | 1,41 | -2,35% | 261.150,00 |
| 30.04.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,28% | 200.586,00 |
| 29.04.2026 | 1,50 | 1,50 | 1,44 | 1,44 | -2,44% | 236.623,00 |
| 28.04.2026 | 1,49 | 1,52 | 1,47 | 1,48 | -1,07% | 272.586,00 |
| 27.04.2026 | 1,48 | 1,52 | 1,47 | 1,49 | 0,95% | 470.081,00 |
| 24.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,51% | 361.616,00 |
| 23.04.2026 | 1,43 | 1,46 | 1,42 | 1,46 | 2,54% | 363.363,00 |
| 22.04.2026 | 1,41 | 1,44 | 1,41 | 1,42 | -0,14% | 160.118,00 |
| 21.04.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,28% | 155.034,00 |
| 20.04.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -1,40% | 192.047,00 |
| 17.04.2026 | 1,44 | 1,45 | 1,40 | 1,42 | -0,14% | 324.606,00 |
| 16.04.2026 | 1,43 | 1,47 | 1,43 | 1,43 | 1,57% | 639.957,00 |
| 15.04.2026 | 1,41 | 1,42 | 1,40 | 1,40 | 0,29% | 303.128,00 |
| 14.04.2026 | 1,46 | 1,46 | 1,39 | 1,40 | -2,64% | 480.995,00 |
| 13.04.2026 | 1,45 | 1,46 | 1,44 | 1,44 | -0,83% | 311.621,00 |
| 10.04.2026 | 1,43 | 1,47 | 1,43 | 1,45 | 1,68% | 556.092,00 |
| 09.04.2026 | 1,45 | 1,47 | 1,43 | 1,43 | -2,33% | 335.027,00 |
| 08.04.2026 | 1,50 | 1,50 | 1,44 | 1,46 | 0,69% | 802.186,00 |
| 07.04.2026 | 1,48 | 1,52 | 1,45 | 1,45 | 0,28% | 1.165.630,00 |
| 02.04.2026 | 1,44 | 1,47 | 1,39 | 1,45 | -0,41% | 441.604,00 |
| 01.04.2026 | 1,47 | 1,50 | 1,45 | 1,45 | 0,55% | 793.208,00 |
| 31.03.2026 | 1,41 | 1,46 | 1,39 | 1,44 | 3,14% | 885.139,00 |
| 30.03.2026 | 1,37 | 1,42 | 1,34 | 1,40 | 5,58% | 997.051,00 |
| 27.03.2026 | 1,33 | 1,35 | 1,32 | 1,33 | -0,45% | 197.924,00 |
| 26.03.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -1,19% | 150.081,00 |
| 25.03.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 3,06% | 289.825,00 |
| 24.03.2026 | 1,31 | 1,34 | 1,30 | 1,31 | -0,30% | 193.559,00 |
| 23.03.2026 | 1,24 | 1,37 | 1,24 | 1,31 | 2,50% | 486.943,00 |
| 20.03.2026 | 1,28 | 1,31 | 1,25 | 1,28 | -0,47% | 281.114,00 |
| 19.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,31% | 167.048,00 |
| 18.03.2026 | 1,31 | 1,31 | 1,29 | 1,29 | 0,78% | 253.269,00 |
| 17.03.2026 | 1,27 | 1,31 | 1,27 | 1,28 | -0,16% | 268.355,00 |
| 16.03.2026 | 1,25 | 1,30 | 1,25 | 1,28 | 2,07% | 413.966,00 |
| 13.03.2026 | 1,27 | 1,27 | 1,24 | 1,26 | 0,32% | 148.114,00 |
| 12.03.2026 | 1,26 | 1,28 | 1,24 | 1,25 | -0,63% | 221.277,00 |
| 11.03.2026 | 1,26 | 1,28 | 1,25 | 1,26 | 0,48% | 462.998,00 |
| 10.03.2026 | 1,24 | 1,27 | 1,24 | 1,25 | 2,45% | 437.096,00 |
| 09.03.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -1,13% | 605.171,00 |
| 06.03.2026 | 1,24 | 1,27 | 1,22 | 1,24 | -0,16% | 497.111,00 |
| 05.03.2026 | 1,25 | 1,28 | 1,24 | 1,24 | 0,98% | 421.533,00 |
| 04.03.2026 | 1,21 | 1,28 | 1,20 | 1,23 | 0,66% | 666.506,00 |
| 03.03.2026 | 1,31 | 1,31 | 1,22 | 1,22 | -5,28% | 699.408,00 |
| 02.03.2026 | 1,29 | 1,33 | 1,28 | 1,29 | -5,15% | 557.444,00 |
| 27.02.2026 | 1,33 | 1,38 | 1,31 | 1,36 | 4,95% | 872.478,00 |
| 26.02.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,61% | 153.528,00 |
| 25.02.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 0,46% | 150.306,00 |
| 24.02.2026 | 1,30 | 1,32 | 1,29 | 1,30 | 0,31% | 211.501,00 |
| 23.02.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,15% | 196.003,00 |
| 20.02.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -0,61% | 331.685,00 |
| 19.02.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 0,15% | 297.632,00 |
| 18.02.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 0,15% | 250.391,00 |
| 17.02.2026 | 1,31 | 1,31 | 1,29 | 1,30 | 0,31% | 95.892,00 |
| 16.02.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 0,31% | 267.510,00 |
| 13.02.2026 | 1,29 | 1,30 | 1,27 | 1,29 | 0,47% | 122.594,00 |
| 12.02.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -0,31% | 313.548,00 |
| 11.02.2026 | 1,30 | 1,31 | 1,27 | 1,29 | -0,46% | 477.773,00 |
| 10.02.2026 | 1,30 | 1,32 | 1,29 | 1,29 | -0,31% | 210.584,00 |
| 09.02.2026 | 1,31 | 1,32 | 1,29 | 1,30 | 0,31% | 195.060,00 |
| 06.02.2026 | 1,30 | 1,31 | 1,29 | 1,29 | -0,15% | 94.551,00 |
| 05.02.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -1,82% | 305.735,00 |
| 04.02.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,15% | 55.653,00 |
| 03.02.2026 | 1,31 | 1,33 | 1,31 | 1,32 | 0,46% | 166.053,00 |
| 02.02.2026 | 1,30 | 1,33 | 1,30 | 1,32 | 0,00% | 134.090,00 |
| 30.01.2026 | 1,31 | 1,32 | 1,30 | 1,32 | 0,92% | 136.736,00 |
| 29.01.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -1,21% | 102.595,00 |
| 28.01.2026 | 1,33 | 1,33 | 1,31 | 1,32 | -0,30% | 180.300,00 |
| 27.01.2026 | 1,32 | 1,34 | 1,32 | 1,32 | -0,45% | 142.657,00 |
| 26.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,34% | 84.355,00 |
| 23.01.2026 | 1,34 | 1,36 | 1,33 | 1,35 | 1,05% | 177.557,00 |
| 22.01.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 1,83% | 280.888,00 |
| 21.01.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,46% | 171.363,00 |
| 20.01.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -1,66% | 484.691,00 |
| 19.01.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -2,07% | 246.317,00 |
| 16.01.2026 | 1,36 | 1,36 | 1,34 | 1,35 | -0,29% | 223.982,00 |
| 15.01.2026 | 1,35 | 1,36 | 1,34 | 1,36 | 1,04% | 241.889,00 |
| 14.01.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,15% | 250.277,00 |
| 13.01.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 0,45% | 195.691,00 |
| 12.01.2026 | 1,32 | 1,35 | 1,32 | 1,34 | -0,15% | 472.366,00 |
| 09.01.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,04% | 308.403,00 |
| 08.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,44% | 354.862,00 |
| 07.01.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,86% | 312.653,00 |