1,046€
-0,57%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,04 | 1,06 | 1,03 | 1,05 | 1,54% | 114.673,00 |
| 19.10.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,58% | 154.690,00 |
| 16.10.2026 | 1,03 | 1,06 | 1,02 | 1,04 | 2,36% | 314.588,00 |
| 15.10.2026 | 1,04 | 1,04 | 1,01 | 1,02 | -2,30% | 397.512,00 |
| 14.10.2026 | 1,05 | 1,07 | 1,04 | 1,04 | -0,95% | 173.743,00 |
| 13.10.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -1,68% | 286.592,00 |
| 12.10.2026 | 1,07 | 1,10 | 1,07 | 1,07 | -1,83% | 132.699,00 |
| 09.10.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 0,93% | 68.686,00 |
| 08.10.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,92% | 168.538,00 |
| 07.10.2026 | 1,10 | 1,11 | 1,08 | 1,09 | -2,15% | 164.818,00 |
| 06.10.2026 | 1,10 | 1,11 | 1,08 | 1,11 | 2,96% | 223.243,00 |
| 05.10.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -0,92% | 339.691,00 |
| 02.10.2026 | 1,10 | 1,12 | 1,08 | 1,09 | -0,91% | 366.877,00 |
| 01.10.2026 | 1,14 | 1,14 | 1,10 | 1,10 | -0,90% | 212.390,00 |
| 30.09.2026 | 1,13 | 1,15 | 1,11 | 1,11 | -0,54% | 190.739,00 |
| 29.09.2026 | 1,13 | 1,16 | 1,10 | 1,12 | -0,71% | 386.992,00 |
| 28.09.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,53% | 137.345,00 |
| 25.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,35% | 226.970,00 |
| 24.09.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -2,59% | 225.262,00 |
| 23.09.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,00% | 132.113,00 |
| 22.09.2026 | 1,16 | 1,16 | 1,14 | 1,16 | 1,58% | 86.281,00 |
| 21.09.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -0,87% | 234.701,00 |
| 18.09.2026 | 1,16 | 1,16 | 1,13 | 1,15 | -0,17% | 107.136,00 |
| 17.09.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 1,95% | 141.175,00 |
| 16.09.2026 | 1,13 | 1,14 | 1,13 | 1,13 | -0,35% | 321.438,00 |
| 15.09.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 2,53% | 166.475,00 |
| 14.09.2026 | 1,15 | 1,16 | 1,10 | 1,11 | -4,16% | 703.708,00 |
| 11.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -1,20% | 217.480,00 |
| 10.09.2026 | 1,19 | 1,19 | 1,16 | 1,17 | -0,34% | 144.842,00 |
| 09.09.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -1,51% | 120.578,00 |
| 08.09.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 1,88% | 195.147,00 |
| 07.09.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,34% | 92.589,00 |
| 04.09.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -0,68% | 100.068,00 |
| 03.09.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 1,03% | 198.964,00 |
| 02.09.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,51% | 172.612,00 |
| 01.09.2026 | 1,22 | 1,22 | 1,17 | 1,17 | -3,14% | 593.237,00 |
| 31.08.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,17% | 92.804,00 |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -0,33% | 214.125,00 |
| 27.08.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,50% | 75.409,00 |
| 26.08.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,17% | 94.311,00 |
| 25.08.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,17% | 197.720,00 |
| 24.08.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | 154.006,00 |
| 21.08.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,50% | 142.956,00 |
| 20.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,17% | 71.102,00 |
| 19.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | -0,17% | 57.987,00 |
| 18.08.2026 | 1,20 | 1,21 | 1,19 | 1,20 | -0,17% | 76.254,00 |
| 17.08.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -0,50% | 107.299,00 |
| 14.08.2026 | 1,22 | 1,22 | 1,21 | 1,21 | -0,17% | 61.419,00 |
| 13.08.2026 | 1,20 | 1,23 | 1,20 | 1,21 | -0,17% | 176.539,00 |
| 12.08.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,17% | 318.148,00 |
| 11.08.2026 | 1,19 | 1,20 | 1,18 | 1,20 | 0,50% | 66.409,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,34% | 238.491,00 |
| 07.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | 0,00% | 110.270,00 |
| 06.08.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 0,34% | 99.052,00 |
| 05.08.2026 | 1,19 | 1,21 | 1,19 | 1,19 | 0,17% | 99.392,00 |
| 04.08.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -0,83% | 181.619,00 |
| 03.08.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,17% | 115.845,00 |
| 31.07.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -1,32% | 240.500,00 |
| 30.07.2026 | 1,21 | 1,22 | 1,20 | 1,22 | 1,33% | 85.014,00 |
| 29.07.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -0,83% | 189.600,00 |
| 28.07.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -0,33% | 26.815,00 |
| 27.07.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,50% | 101.332,00 |
| 24.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,33% | 120.380,00 |
| 23.07.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -0,82% | 40.156,00 |
| 22.07.2026 | 1,20 | 1,25 | 1,20 | 1,22 | 0,99% | 158.836,00 |
| 21.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,83% | 51.870,00 |
| 20.07.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,00% | 87.518,00 |
| 17.07.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,66% | 326.340,00 |
| 16.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,66% | 220.965,00 |
| 15.07.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -0,49% | 93.398,00 |
| 14.07.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -0,81% | 170.269,00 |
| 13.07.2026 | 1,24 | 1,24 | 1,22 | 1,23 | 0,65% | 153.755,00 |
| 10.07.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 0,66% | 94.559,00 |
| 09.07.2026 | 1,24 | 1,24 | 1,21 | 1,22 | 0,33% | 89.518,00 |
| 08.07.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -1,46% | 227.908,00 |
| 07.07.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -1,13% | 295.235,00 |
| 06.07.2026 | 1,24 | 1,25 | 1,24 | 1,24 | 0,16% | 158.085,00 |
| 03.07.2026 | 1,23 | 1,26 | 1,23 | 1,24 | 0,81% | 480.539,00 |
| 02.07.2026 | 1,24 | 1,24 | 1,20 | 1,23 | 1,82% | 386.519,00 |
| 01.07.2026 | 1,25 | 1,25 | 1,19 | 1,21 | -4,12% | 1.189.763,00 |
| 30.06.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,47% | 360.931,00 |
| 29.06.2026 | 1,27 | 1,29 | 1,26 | 1,27 | -0,47% | 319.864,00 |
| 26.06.2026 | 1,29 | 1,29 | 1,26 | 1,27 | 0,31% | 226.040,00 |
| 25.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,94% | 645.713,00 |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,26% | 268.483,00 |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 504.573,00 |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,61% | 230.378,00 |
| 19.06.2026 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | 71.641,00 |
| 18.06.2026 | 1,29 | 1,30 | 1,27 | 1,30 | 1,09% | 287.737,00 |
| 17.06.2026 | 1,29 | 1,29 | 1,25 | 1,29 | 0,47% | 637.550,00 |
| 16.06.2026 | 1,34 | 1,34 | 1,27 | 1,28 | -2,87% | 717.370,00 |
| 15.06.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -0,30% | 133.589,00 |
| 12.06.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 0,61% | 241.805,00 |
| 11.06.2026 | 1,32 | 1,34 | 1,31 | 1,32 | -0,75% | 341.565,00 |
| 10.06.2026 | 1,36 | 1,36 | 1,33 | 1,33 | -1,19% | 207.676,00 |
| 09.06.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -0,30% | 293.866,00 |
| 08.06.2026 | 1,37 | 1,39 | 1,34 | 1,35 | -2,32% | 359.256,00 |
| 05.06.2026 | 1,40 | 1,41 | 1,37 | 1,38 | 0,00% | 172.791,00 |
| 04.06.2026 | 1,41 | 1,41 | 1,37 | 1,38 | 0,15% | 136.626,00 |
| 03.06.2026 | 1,39 | 1,41 | 1,37 | 1,38 | -0,86% | 292.089,00 |