9,805€
-1,95%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 10,15 | 10,15 | 9,64 | 9,81 | -1,95% | - |
| 03.04.2025 | 9,94 | 10,10 | 9,92 | 10,00 | -0,99% | 8.143,00 |
| 02.04.2025 | 10,20 | 10,20 | 10,00 | 10,10 | -0,98% | 3.703,00 |
| 01.04.2025 | 10,05 | 10,35 | 10,05 | 10,20 | 2,00% | 7.100,00 |
| 31.03.2025 | 10,10 | 10,10 | 9,94 | 10,00 | -0,99% | 7.519,00 |
| 28.03.2025 | 9,92 | 10,20 | 9,92 | 10,10 | 1,20% | 10.478,00 |
| 27.03.2025 | 9,98 | 10,05 | 9,96 | 9,98 | 0,00% | 602,00 |
| 26.03.2025 | 9,96 | 10,05 | 9,94 | 9,98 | -0,70% | 3.406,00 |
| 25.03.2025 | 10,10 | 10,15 | 9,96 | 10,05 | 0,50% | 5.091,00 |
| 24.03.2025 | 10,10 | 10,20 | 9,96 | 10,00 | -0,99% | 4.804,00 |
| 21.03.2025 | 9,96 | 10,10 | 9,92 | 10,10 | 1,41% | 1.822,00 |
| 20.03.2025 | 10,05 | 10,05 | 9,96 | 9,96 | -0,90% | 2.107,00 |
| 19.03.2025 | 10,05 | 10,10 | 10,00 | 10,05 | -0,50% | 1.260,00 |
| 18.03.2025 | 9,84 | 10,20 | 9,84 | 10,10 | -1,46% | 10.534,00 |
| 17.03.2025 | 10,30 | 10,70 | 9,70 | 10,25 | -0,97% | 28.363,00 |
| 14.03.2025 | 10,65 | 10,65 | 10,35 | 10,35 | 0,00% | 4.056,00 |
| 13.03.2025 | 10,00 | 10,70 | 10,00 | 10,35 | 2,48% | 16.705,00 |
| 12.03.2025 | 9,88 | 10,45 | 9,88 | 10,10 | 3,91% | 10.303,00 |
| 11.03.2025 | 10,15 | 10,20 | 9,70 | 9,72 | -6,54% | 13.006,00 |
| 10.03.2025 | 10,45 | 10,45 | 10,15 | 10,40 | 0,48% | 10.830,00 |
| 07.03.2025 | 10,50 | 10,50 | 10,25 | 10,35 | -1,90% | 2.882,00 |
| 06.03.2025 | 10,50 | 10,55 | 10,25 | 10,55 | 0,48% | 2.481,00 |
| 05.03.2025 | 10,50 | 10,50 | 10,30 | 10,50 | 1,94% | 8.724,00 |
| 04.03.2025 | 10,50 | 10,50 | 10,20 | 10,30 | -0,96% | 3.037,00 |
| 03.03.2025 | 10,40 | 10,50 | 10,20 | 10,40 | 0,48% | 8.062,00 |
| 28.02.2025 | 10,20 | 10,40 | 10,15 | 10,35 | -0,48% | 2.569,00 |
| 27.02.2025 | 10,10 | 10,40 | 9,80 | 10,40 | 2,46% | 17.421,00 |
| 26.02.2025 | 10,15 | 10,20 | 10,10 | 10,15 | 0,00% | 1.501,00 |
| 25.02.2025 | 10,05 | 10,15 | 10,05 | 10,15 | 1,00% | 2.404,00 |
| 24.02.2025 | 10,10 | 10,10 | 9,96 | 10,05 | 0,00% | 1.476,00 |
| 21.02.2025 | 10,00 | 10,15 | 10,00 | 10,05 | 1,31% | 5.922,00 |
| 20.02.2025 | 9,84 | 10,10 | 9,84 | 9,92 | 0,40% | 5.729,00 |
| 19.02.2025 | 9,96 | 9,98 | 9,86 | 9,88 | -0,20% | 5.804,00 |
| 18.02.2025 | 9,84 | 9,94 | 9,80 | 9,90 | 0,81% | 9.524,00 |
| 17.02.2025 | 9,70 | 9,86 | 9,64 | 9,82 | 1,24% | 6.493,00 |
| 14.02.2025 | 9,68 | 9,76 | 9,64 | 9,70 | 0,41% | 1.681,00 |
| 13.02.2025 | 9,66 | 9,68 | 9,60 | 9,66 | 0,00% | 5.610,00 |
| 12.02.2025 | 9,68 | 9,68 | 9,64 | 9,66 | -0,21% | 5.580,00 |
| 11.02.2025 | 9,62 | 9,68 | 9,62 | 9,68 | 0,62% | 4.200,00 |
| 10.02.2025 | 9,68 | 9,68 | 9,56 | 9,62 | 0,42% | 4.589,00 |
| 07.02.2025 | 9,68 | 9,68 | 9,56 | 9,58 | -1,03% | 3.735,00 |
| 06.02.2025 | 9,62 | 9,68 | 9,58 | 9,68 | 0,83% | 4.879,00 |
| 05.02.2025 | 9,62 | 9,68 | 9,60 | 9,60 | -0,21% | 8.793,00 |
| 04.02.2025 | 9,62 | 9,62 | 9,60 | 9,62 | 0,21% | 1.508,00 |
| 03.02.2025 | 9,66 | 9,66 | 9,58 | 9,60 | -0,62% | 4.189,00 |
| 31.01.2025 | 9,66 | 9,68 | 9,58 | 9,66 | 0,00% | 2.855,00 |
| 30.01.2025 | 9,66 | 9,66 | 9,60 | 9,66 | -0,21% | 2.113,00 |
| 29.01.2025 | 9,60 | 9,68 | 9,42 | 9,68 | 2,33% | 11.314,00 |
| 28.01.2025 | 9,64 | 9,64 | 9,46 | 9,46 | -0,84% | 8.274,00 |
| 27.01.2025 | 9,54 | 9,68 | 9,54 | 9,54 | -0,63% | 4.252,00 |
| 24.01.2025 | 9,54 | 9,60 | 9,54 | 9,60 | 0,00% | 1.529,00 |
| 23.01.2025 | 9,58 | 9,68 | 9,56 | 9,60 | -0,41% | 10.195,00 |
| 22.01.2025 | 9,66 | 9,66 | 9,58 | 9,64 | -0,21% | 6.151,00 |
| 21.01.2025 | 9,66 | 9,66 | 9,62 | 9,66 | 0,00% | 757,00 |
| 20.01.2025 | 9,66 | 9,68 | 9,62 | 9,66 | 0,00% | 4.675,00 |
| 17.01.2025 | 9,62 | 9,66 | 9,58 | 9,66 | 0,42% | 3.728,00 |
| 16.01.2025 | 9,72 | 9,72 | 9,62 | 9,62 | -0,62% | 3.677,00 |
| 15.01.2025 | 9,62 | 9,70 | 9,62 | 9,68 | 1,04% | 1.018,00 |
| 14.01.2025 | 9,58 | 9,62 | 9,56 | 9,58 | 0,21% | 749,00 |
| 13.01.2025 | 9,60 | 9,70 | 9,56 | 9,56 | -0,42% | 1.450,00 |
| 10.01.2025 | 9,78 | 9,78 | 9,58 | 9,60 | -1,44% | 9.949,00 |
| 09.01.2025 | 9,60 | 9,74 | 9,54 | 9,74 | 1,46% | 6.131,00 |
| 08.01.2025 | 9,66 | 9,74 | 9,46 | 9,60 | -0,62% | 15.078,00 |
| 07.01.2025 | 9,80 | 9,80 | 9,62 | 9,66 | -1,02% | 12.134,00 |
| 06.01.2025 | 9,64 | 9,82 | 9,60 | 9,76 | 0,62% | 3.134,00 |
| 03.01.2025 | 9,80 | 9,86 | 9,66 | 9,70 | 0,00% | 8.768,00 |
| 02.01.2025 | 9,86 | 9,86 | 9,62 | 9,70 | 0,83% | 4.384,00 |
| 31.12.2024 | 9,64 | 9,80 | 9,60 | 9,62 | -0,41% | 6.857,00 |
| 30.12.2024 | 9,86 | 10,00 | 9,60 | 9,66 | -2,42% | 11.215,00 |
| 27.12.2024 | 9,92 | 9,94 | 9,90 | 9,90 | -0,20% | 1.341,00 |
| 24.12.2024 | 9,90 | 9,92 | 9,90 | 9,92 | 0,40% | 1.105,00 |
| 23.12.2024 | 9,98 | 9,98 | 9,88 | 9,88 | 0,20% | 1.155,00 |
| 20.12.2024 | 9,94 | 9,98 | 9,86 | 9,86 | -0,80% | 3.181,00 |
| 19.12.2024 | 10,00 | 10,00 | 9,94 | 9,94 | -2,07% | 3.331,00 |
| 18.12.2024 | 10,05 | 10,15 | 9,90 | 10,15 | 0,50% | 2.958,00 |
| 17.12.2024 | 10,00 | 10,15 | 9,90 | 10,10 | 1,20% | 3.952,00 |
| 16.12.2024 | 10,10 | 10,10 | 9,90 | 9,98 | -0,20% | 4.599,00 |
| 13.12.2024 | 10,10 | 10,15 | 10,00 | 10,00 | -0,50% | 2.329,00 |
| 12.12.2024 | 10,15 | 10,20 | 10,05 | 10,05 | -0,50% | 1.077,00 |
| 11.12.2024 | 10,05 | 10,15 | 10,00 | 10,10 | 0,50% | 11.147,00 |
| 10.12.2024 | 10,15 | 10,15 | 9,86 | 10,05 | 0,70% | 4.224,00 |
| 09.12.2024 | 10,10 | 10,10 | 10,00 | 9,98 | 0,00% | 407,00 |
| 06.12.2024 | 9,98 | 10,00 | 9,92 | 9,98 | -2,16% | 861,00 |
| 05.12.2024 | 9,80 | 10,20 | 9,80 | 10,20 | 3,87% | 5.059,00 |
| 04.12.2024 | 10,05 | 10,05 | 9,80 | 9,82 | -1,01% | 4.887,00 |
| 03.12.2024 | 10,25 | 10,25 | 9,82 | 9,92 | -0,80% | 4.609,00 |
| 02.12.2024 | 10,00 | 10,15 | 9,80 | 10,00 | 0,00% | 3.632,00 |
| 29.11.2024 | 10,05 | 10,20 | 9,94 | 10,00 | -0,50% | 2.039,00 |
| 28.11.2024 | 10,00 | 10,10 | 10,00 | 10,05 | 0,50% | 2.474,00 |
| 27.11.2024 | 10,05 | 10,05 | 9,78 | 10,00 | 0,20% | 5.005,00 |
| 26.11.2024 | 9,94 | 10,00 | 9,94 | 9,98 | -0,20% | 1.128,00 |
| 25.11.2024 | 9,84 | 10,05 | 9,80 | 10,00 | 0,00% | 5.315,00 |
| 22.11.2024 | 9,96 | 10,15 | 9,90 | 10,00 | 0,60% | 3.048,00 |
| 21.11.2024 | 10,05 | 10,10 | 9,94 | 9,94 | -1,58% | 1.836,00 |
| 20.11.2024 | 10,10 | 10,20 | 10,00 | 10,10 | 1,00% | 1.733,00 |
| 19.11.2024 | 10,00 | 10,10 | 9,86 | 10,00 | 0,40% | 6.026,00 |
| 18.11.2024 | 9,76 | 10,00 | 9,76 | 9,96 | 1,22% | 12.147,00 |
| 15.11.2024 | 9,64 | 9,84 | 9,62 | 9,84 | 1,44% | 11.634,00 |
| 14.11.2024 | 9,72 | 9,72 | 9,64 | 9,70 | -0,41% | 5.048,00 |
| 13.11.2024 | 9,76 | 9,76 | 9,70 | 9,74 | 0,41% | 3.380,00 |