12,725€
-1,74%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 12,95 | 12,98 | 12,70 | 12,73 | -1,74% | - |
| 13.02.2026 | 12,80 | 13,05 | 12,80 | 12,95 | -0,38% | 1.305,00 |
| 12.02.2026 | 13,05 | 13,05 | 12,80 | 13,00 | 0,78% | 868,00 |
| 11.02.2026 | 13,25 | 13,25 | 12,80 | 12,90 | -2,27% | 3.940,00 |
| 10.02.2026 | 13,00 | 13,20 | 12,80 | 13,20 | 2,72% | 1.234,00 |
| 09.02.2026 | 13,20 | 13,20 | 12,75 | 12,85 | -1,15% | 1.393,00 |
| 06.02.2026 | 12,80 | 13,20 | 12,80 | 13,00 | 0,78% | 3.359,00 |
| 05.02.2026 | 12,95 | 12,95 | 12,65 | 12,90 | 0,00% | 66,00 |
| 04.02.2026 | 12,80 | 12,90 | 12,65 | 12,90 | 0,39% | 2.032,00 |
| 03.02.2026 | 12,75 | 12,85 | 12,65 | 12,85 | -0,39% | 8.791,00 |
| 02.02.2026 | 12,60 | 12,95 | 12,60 | 12,90 | 0,78% | 10.143,00 |
| 30.01.2026 | 12,60 | 12,85 | 12,60 | 12,80 | 0,00% | 2.110,00 |
| 29.01.2026 | 12,85 | 12,90 | 12,65 | 12,80 | 0,20% | 865,00 |
| 28.01.2026 | 12,95 | 13,00 | 12,63 | 12,78 | -1,73% | 9.806,00 |
| 27.01.2026 | 12,95 | 13,00 | 12,60 | 13,00 | 1,56% | 12.159,00 |
| 26.01.2026 | 13,25 | 13,30 | 12,75 | 12,80 | -2,66% | 13.216,00 |
| 23.01.2026 | 13,25 | 13,35 | 12,95 | 13,15 | -1,87% | 7.464,00 |
| 22.01.2026 | 13,45 | 13,50 | 13,20 | 13,40 | 1,90% | 6.350,00 |
| 21.01.2026 | 13,20 | 13,35 | 13,15 | 13,15 | -0,75% | 1.680,00 |
| 20.01.2026 | 13,45 | 13,45 | 12,95 | 13,25 | 0,76% | 2.873,00 |
| 19.01.2026 | 12,95 | 13,45 | 12,95 | 13,15 | -0,38% | 4.581,00 |
| 16.01.2026 | 13,30 | 13,30 | 13,05 | 13,20 | -0,75% | 1.145,00 |
| 15.01.2026 | 13,30 | 13,30 | 13,05 | 13,30 | 0,00% | 1.402,00 |
| 14.01.2026 | 13,25 | 13,30 | 13,00 | 13,30 | 0,38% | 1.643,00 |
| 13.01.2026 | 13,00 | 13,25 | 12,90 | 13,25 | 3,11% | 5.969,00 |
| 12.01.2026 | 13,20 | 13,35 | 12,75 | 12,85 | -3,02% | 9.526,00 |
| 09.01.2026 | 13,25 | 13,40 | 13,15 | 13,25 | -1,12% | 1.564,00 |
| 08.01.2026 | 13,20 | 13,40 | 13,20 | 13,40 | 0,37% | 6.636,00 |
| 07.01.2026 | 13,35 | 13,35 | 13,20 | 13,35 | 1,14% | 1.811,00 |
| 06.01.2026 | 13,35 | 13,35 | 13,20 | 13,20 | 0,00% | 1.837,00 |
| 05.01.2026 | 13,50 | 13,50 | 13,15 | 13,20 | -1,12% | 3.483,00 |
| 02.01.2026 | 13,45 | 13,45 | 13,00 | 13,35 | 1,14% | 3.183,00 |
| 31.12.2025 | 13,35 | 13,45 | 13,05 | 13,20 | -1,12% | 2.888,00 |
| 30.12.2025 | 13,15 | 13,45 | 12,95 | 13,35 | 3,09% | 6.420,00 |
| 29.12.2025 | 13,10 | 13,20 | 12,90 | 12,95 | -1,89% | 3.146,00 |
| 24.12.2025 | 13,20 | 13,20 | 13,15 | 13,20 | 0,00% | 456,00 |
| 23.12.2025 | 13,65 | 13,65 | 13,20 | 13,20 | -0,75% | 2.426,00 |
| 22.12.2025 | 13,30 | 13,45 | 13,30 | 13,30 | -0,75% | 1.733,00 |
| 19.12.2025 | 13,70 | 13,70 | 13,35 | 13,40 | -1,83% | 2.269,00 |
| 18.12.2025 | 13,75 | 13,80 | 13,55 | 13,65 | -1,09% | 1.593,00 |
| 17.12.2025 | 13,75 | 13,80 | 13,45 | 13,80 | 0,00% | 4.620,00 |
| 16.12.2025 | 13,90 | 13,90 | 13,55 | 13,80 | 0,36% | 3.451,00 |
| 15.12.2025 | 13,85 | 13,90 | 13,60 | 13,75 | 0,00% | 3.348,00 |
| 12.12.2025 | 13,60 | 13,85 | 13,60 | 13,75 | -0,36% | 728,00 |
| 11.12.2025 | 13,85 | 13,85 | 13,65 | 13,80 | 0,00% | 2.319,00 |
| 10.12.2025 | 13,65 | 13,85 | 13,60 | 13,80 | 1,47% | 2.689,00 |
| 09.12.2025 | 13,60 | 13,80 | 13,60 | 13,60 | -1,09% | 2.049,00 |
| 08.12.2025 | 13,90 | 13,90 | 13,65 | 13,75 | -0,72% | 890,00 |
| 05.12.2025 | 13,90 | 13,90 | 13,60 | 13,85 | 0,00% | 4.049,00 |
| 04.12.2025 | 13,90 | 13,90 | 13,65 | 13,85 | 1,09% | 4.149,00 |
| 03.12.2025 | 13,50 | 13,75 | 13,50 | 13,70 | 0,00% | 5.631,00 |
| 02.12.2025 | 13,40 | 13,80 | 13,05 | 13,70 | 2,24% | 13.872,00 |
| 01.12.2025 | 13,10 | 13,40 | 13,00 | 13,40 | 3,08% | 42.564,00 |
| 28.11.2025 | 13,20 | 13,35 | 13,00 | 13,00 | -1,52% | 28.771,00 |
| 27.11.2025 | 13,10 | 13,25 | 12,90 | 13,20 | 0,38% | 3.514,00 |
| 26.11.2025 | 13,40 | 13,40 | 13,00 | 13,15 | -3,31% | 6.891,00 |
| 25.11.2025 | 13,30 | 13,65 | 13,00 | 13,60 | 2,26% | 7.507,00 |
| 24.11.2025 | 13,35 | 13,40 | 13,05 | 13,30 | 0,38% | 1.079,00 |
| 21.11.2025 | 13,35 | 13,45 | 12,80 | 13,25 | -0,75% | 6.555,00 |
| 20.11.2025 | 12,80 | 13,35 | 12,80 | 13,35 | 3,89% | 5.294,00 |
| 19.11.2025 | 13,00 | 13,00 | 12,60 | 12,85 | -1,15% | 3.558,00 |
| 18.11.2025 | 13,30 | 13,50 | 13,00 | 13,00 | -1,52% | 3.434,00 |
| 17.11.2025 | 13,55 | 13,55 | 13,00 | 13,20 | -0,38% | 1.890,00 |
| 14.11.2025 | 13,40 | 13,55 | 13,25 | 13,25 | -0,38% | 1.543,00 |
| 13.11.2025 | 13,05 | 13,40 | 13,00 | 13,30 | 0,76% | 4.594,00 |
| 12.11.2025 | 13,65 | 13,65 | 13,20 | 13,20 | -1,12% | 2.085,00 |
| 11.11.2025 | 13,35 | 13,75 | 13,35 | 13,35 | -1,11% | 627,00 |
| 10.11.2025 | 13,75 | 13,75 | 13,45 | 13,50 | 0,37% | 1.604,00 |
| 07.11.2025 | 13,65 | 13,75 | 13,45 | 13,45 | -2,18% | 16.067,00 |
| 06.11.2025 | 13,80 | 13,85 | 13,65 | 13,75 | -0,36% | 2.780,00 |
| 05.11.2025 | 13,80 | 13,80 | 13,65 | 13,80 | -0,36% | 1.444,00 |
| 04.11.2025 | 13,70 | 13,90 | 13,60 | 13,85 | -0,36% | 7.884,00 |
| 03.11.2025 | 13,70 | 13,90 | 13,65 | 13,90 | 0,72% | 5.103,00 |
| 31.10.2025 | 13,80 | 13,85 | 13,65 | 13,80 | -0,36% | 3.782,00 |
| 30.10.2025 | 13,95 | 13,95 | 13,60 | 13,85 | 0,00% | 4.190,00 |
| 29.10.2025 | 13,70 | 13,90 | 13,70 | 13,85 | 0,00% | 5.928,00 |
| 28.10.2025 | 13,80 | 13,85 | 13,65 | 13,85 | 0,73% | 3.066,00 |
| 27.10.2025 | 13,35 | 13,75 | 13,35 | 13,75 | 1,48% | 9.191,00 |
| 24.10.2025 | 13,50 | 13,55 | 13,35 | 13,55 | 0,37% | 1.897,00 |
| 23.10.2025 | 13,40 | 13,55 | 13,35 | 13,50 | -0,37% | 1.542,00 |
| 22.10.2025 | 13,50 | 13,55 | 13,35 | 13,55 | 0,37% | 2.683,00 |
| 21.10.2025 | 13,45 | 13,50 | 13,20 | 13,50 | 1,50% | 4.716,00 |
| 20.10.2025 | 13,40 | 13,45 | 13,10 | 13,30 | 0,76% | 1.163,00 |
| 17.10.2025 | 13,40 | 13,40 | 13,10 | 13,20 | 0,00% | 1.103,00 |
| 16.10.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -2,22% | 3.006,00 |
| 15.10.2025 | 13,55 | 13,55 | 13,20 | 13,50 | -0,37% | 2.240,00 |
| 14.10.2025 | 13,40 | 13,55 | 13,05 | 13,55 | 0,00% | 6.714,00 |
| 13.10.2025 | 13,40 | 13,65 | 13,15 | 13,55 | 1,88% | 16.427,00 |
| 10.10.2025 | 13,50 | 13,55 | 13,20 | 13,30 | -1,12% | 4.660,00 |
| 09.10.2025 | 13,45 | 13,50 | 13,35 | 13,45 | 0,37% | 507,00 |
| 08.10.2025 | 13,65 | 13,65 | 13,35 | 13,40 | -0,74% | 1.914,00 |
| 07.10.2025 | 13,65 | 13,65 | 13,30 | 13,50 | -1,10% | 2.743,00 |
| 06.10.2025 | 13,40 | 13,65 | 13,40 | 13,65 | 1,49% | 3.030,00 |
| 03.10.2025 | 13,50 | 13,55 | 13,30 | 13,45 | -0,37% | 2.780,00 |
| 02.10.2025 | 13,40 | 13,65 | 13,25 | 13,50 | 1,50% | 4.910,00 |
| 01.10.2025 | 13,60 | 13,60 | 13,25 | 13,30 | 0,00% | 2.881,00 |
| 30.09.2025 | 13,40 | 13,65 | 13,30 | 13,30 | -2,21% | 3.052,00 |
| 29.09.2025 | 13,50 | 13,70 | 13,45 | 13,60 | 2,26% | 1.856,00 |
| 26.09.2025 | 13,35 | 13,50 | 13,30 | 13,30 | -1,48% | 1.630,00 |
| 25.09.2025 | 13,35 | 13,50 | 13,25 | 13,50 | 0,37% | 1.704,00 |