12,175€
-0,20%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 2.404,00 |
| 21.08.2025 | 12,20 | 12,25 | 12,10 | 12,20 | -0,41% | 612,00 |
| 20.08.2025 | 12,10 | 12,25 | 12,05 | 12,25 | -0,41% | 3.074,00 |
| 19.08.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 2,50% | 3.866,00 |
| 18.08.2025 | 12,15 | 12,15 | 11,90 | 12,00 | -0,83% | 3.872,00 |
| 15.08.2025 | 12,10 | 12,10 | 11,90 | 12,10 | 0,41% | 2.300,00 |
| 14.08.2025 | 11,90 | 12,10 | 11,65 | 12,05 | 1,26% | 11.203,00 |
| 13.08.2025 | 12,00 | 12,00 | 11,80 | 11,90 | -0,42% | 4.409,00 |
| 12.08.2025 | 12,15 | 12,15 | 11,75 | 11,95 | 0,00% | 4.958,00 |
| 11.08.2025 | 12,30 | 12,30 | 11,85 | 11,95 | -1,65% | 2.022,00 |
| 08.08.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 1,67% | 4.078,00 |
| 07.08.2025 | 12,00 | 12,30 | 11,90 | 11,95 | -0,42% | 4.757,00 |
| 06.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 2.244,00 |
| 05.08.2025 | 12,30 | 12,30 | 12,00 | 12,30 | 0,00% | 9.333,00 |
| 04.08.2025 | 12,20 | 12,35 | 12,15 | 12,30 | 0,82% | 2.601,00 |
| 01.08.2025 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | 570,00 |
| 31.07.2025 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | 5.835,00 |
| 30.07.2025 | 11,75 | 12,30 | 11,55 | 12,30 | 4,24% | 27.325,00 |
| 29.07.2025 | 11,80 | 11,95 | 11,80 | 11,80 | 0,00% | 1.134,00 |
| 28.07.2025 | 11,90 | 12,00 | 11,80 | 11,80 | -1,26% | 7.283,00 |
| 25.07.2025 | 12,05 | 12,05 | 11,90 | 11,95 | -0,83% | 1.446,00 |
| 24.07.2025 | 11,95 | 12,30 | 11,90 | 12,05 | 0,84% | 8.095,00 |
| 23.07.2025 | 12,15 | 12,20 | 11,95 | 11,95 | -1,65% | 8.796,00 |
| 22.07.2025 | 12,20 | 12,25 | 12,10 | 12,15 | -0,41% | 5.846,00 |
| 21.07.2025 | 12,10 | 12,20 | 11,95 | 12,20 | 0,00% | 1.025.927,00 |
| 18.07.2025 | 11,90 | 12,20 | 11,75 | 12,20 | 4,27% | 31.701,00 |
| 17.07.2025 | 11,95 | 11,95 | 11,70 | 11,70 | 0,43% | 2.400,00 |
| 16.07.2025 | 11,65 | 11,90 | 11,65 | 11,65 | -2,10% | 3.122,00 |
| 15.07.2025 | 11,95 | 12,00 | 11,60 | 11,90 | 1,71% | 19.911,00 |
| 14.07.2025 | 11,65 | 11,85 | 11,60 | 11,70 | 1,74% | 11.190,00 |
| 11.07.2025 | 11,70 | 11,90 | 11,45 | 11,50 | -3,77% | 12.691,00 |
| 10.07.2025 | 11,95 | 11,95 | 11,55 | 11,95 | 0,42% | 5.620,00 |
| 09.07.2025 | 11,70 | 11,95 | 11,50 | 11,90 | 0,00% | 5.197,00 |
| 08.07.2025 | 11,95 | 11,95 | 11,45 | 11,90 | 3,03% | 2.851,00 |
| 07.07.2025 | 12,00 | 12,00 | 11,40 | 11,55 | -2,12% | 7.053,00 |
| 04.07.2025 | 11,85 | 12,10 | 11,55 | 11,80 | 0,43% | 21.948,00 |
| 03.07.2025 | 11,70 | 11,80 | 11,55 | 11,75 | 1,29% | 722,00 |
| 02.07.2025 | 11,60 | 11,70 | 11,30 | 11,60 | 0,43% | 2.567,00 |
| 01.07.2025 | 11,50 | 11,70 | 11,35 | 11,55 | 0,43% | 6.004,00 |
| 30.06.2025 | 11,85 | 11,85 | 11,45 | 11,50 | -2,95% | 2.268,00 |
| 27.06.2025 | 11,70 | 11,85 | 11,55 | 11,85 | 1,28% | 2.569,00 |
| 26.06.2025 | 11,50 | 11,85 | 11,40 | 11,70 | 0,86% | 15.770,00 |
| 25.06.2025 | 11,40 | 11,70 | 11,40 | 11,60 | 0,87% | 1.277,00 |
| 24.06.2025 | 11,35 | 11,70 | 11,35 | 11,50 | -0,43% | 810,00 |
| 23.06.2025 | 11,30 | 11,60 | 11,20 | 11,55 | 0,43% | 2.645,00 |
| 20.06.2025 | 11,20 | 11,55 | 11,20 | 11,50 | -0,43% | 3.397,00 |
| 19.06.2025 | 11,45 | 11,55 | 11,10 | 11,55 | 1,32% | 8.190,00 |
| 18.06.2025 | 11,40 | 11,40 | 11,25 | 11,40 | 0,00% | 2.207,00 |
| 17.06.2025 | 11,15 | 11,45 | 11,15 | 11,40 | 2,70% | 3.894,00 |
| 16.06.2025 | 11,30 | 11,30 | 11,10 | 11,10 | -0,89% | 773,00 |
| 13.06.2025 | 11,05 | 11,40 | 11,05 | 11,20 | 0,45% | 1.169,00 |
| 12.06.2025 | 11,50 | 11,55 | 11,15 | 11,15 | -2,19% | 4.421,00 |
| 11.06.2025 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | 845,00 |
| 10.06.2025 | 11,20 | 11,70 | 11,15 | 11,30 | 0,89% | 7.876,00 |
| 09.06.2025 | 11,20 | 11,30 | 11,00 | 11,20 | -0,88% | 3.264,00 |
| 06.06.2025 | 11,15 | 11,35 | 11,00 | 11,30 | 2,26% | 5.672,00 |
| 05.06.2025 | 11,45 | 11,65 | 11,05 | 11,05 | -3,07% | 29.658,00 |
| 04.06.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 5,56% | 24.175,00 |
| 03.06.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 1,41% | 1.786,00 |
| 02.06.2025 | 10,80 | 10,80 | 10,65 | 10,65 | -1,39% | 2.749,00 |
| 30.05.2025 | 10,75 | 10,85 | 10,70 | 10,80 | 0,93% | 1.604,00 |
| 29.05.2025 | 10,75 | 11,10 | 10,65 | 10,70 | -0,93% | 3.740,00 |
| 28.05.2025 | 11,00 | 11,00 | 10,70 | 10,80 | 0,00% | 3.211,00 |
| 27.05.2025 | 11,00 | 11,50 | 10,80 | 10,80 | -1,82% | 14.500,00 |
| 26.05.2025 | 10,75 | 11,00 | 10,75 | 11,00 | 2,33% | 2.538,00 |
| 23.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | 0,00% | 1.053,00 |
| 22.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | -0,92% | 984,00 |
| 21.05.2025 | 10,75 | 10,85 | 10,70 | 10,85 | 0,93% | 3.401,00 |
| 20.05.2025 | 10,75 | 11,10 | 10,75 | 10,75 | 0,00% | 885,00 |
| 19.05.2025 | 10,85 | 11,10 | 10,75 | 10,75 | -1,38% | 1.228,00 |
| 16.05.2025 | 11,20 | 11,25 | 10,75 | 10,90 | -2,24% | 9.852,00 |
| 15.05.2025 | 11,20 | 11,20 | 11,05 | 11,15 | -0,45% | 2.645,00 |
| 14.05.2025 | 11,05 | 11,20 | 11,05 | 11,20 | 1,36% | 7.534,00 |
| 13.05.2025 | 11,25 | 11,25 | 11,00 | 11,05 | 0,45% | 2.123,00 |
| 12.05.2025 | 11,15 | 11,45 | 11,00 | 11,00 | 0,46% | 7.947,00 |
| 09.05.2025 | 10,80 | 11,05 | 10,75 | 10,95 | 1,86% | 18.200,00 |
| 08.05.2025 | 10,75 | 10,80 | 10,65 | 10,75 | 0,94% | 2.989,00 |
| 07.05.2025 | 10,70 | 10,80 | 10,60 | 10,65 | -0,93% | 2.059,00 |
| 06.05.2025 | 10,80 | 10,85 | 10,75 | 10,75 | -0,46% | 5.508,00 |
| 05.05.2025 | 10,85 | 10,85 | 10,55 | 10,80 | 1,41% | 13.384,00 |
| 02.05.2025 | 10,50 | 10,85 | 10,40 | 10,65 | 4,41% | 38.202,00 |
| 30.04.2025 | 10,45 | 10,45 | 10,20 | 10,20 | -0,49% | 2.668,00 |
| 29.04.2025 | 10,10 | 10,50 | 10,05 | 10,25 | 2,71% | 24.114,00 |
| 28.04.2025 | 10,05 | 10,05 | 9,92 | 9,98 | -0,70% | 3.203,00 |
| 25.04.2025 | 9,96 | 10,20 | 9,96 | 10,05 | 1,11% | 2.224,00 |
| 24.04.2025 | 9,94 | 9,98 | 9,92 | 9,94 | 0,00% | 297,00 |
| 23.04.2025 | 9,82 | 9,94 | 9,82 | 9,94 | 1,22% | 3.389,00 |
| 22.04.2025 | 9,90 | 9,90 | 9,72 | 9,82 | 0,00% | 2.972,00 |
| 17.04.2025 | 9,78 | 9,86 | 9,70 | 9,82 | 1,87% | 9.396,00 |
| 16.04.2025 | 9,68 | 9,70 | 9,62 | 9,64 | -0,41% | 1.987,00 |
| 15.04.2025 | 9,66 | 9,78 | 9,60 | 9,68 | 0,21% | 12.150,00 |
| 14.04.2025 | 9,74 | 9,74 | 9,66 | 9,66 | 0,42% | 4.208,00 |
| 11.04.2025 | 9,60 | 9,70 | 9,60 | 9,62 | 0,21% | 1.929,00 |
| 10.04.2025 | 9,80 | 9,80 | 9,60 | 9,60 | 1,05% | 2.627,00 |
| 09.04.2025 | 9,50 | 9,56 | 9,48 | 9,50 | -1,45% | 3.780,00 |
| 08.04.2025 | 9,96 | 9,96 | 9,56 | 9,64 | 1,26% | 4.741,00 |
| 07.04.2025 | 9,40 | 9,60 | 9,06 | 9,52 | -1,04% | 18.536,00 |
| 04.04.2025 | 10,00 | 10,00 | 9,60 | 9,62 | -3,80% | 12.595,00 |
| 03.04.2025 | 9,94 | 10,10 | 9,92 | 10,00 | -0,99% | 8.143,00 |
| 02.04.2025 | 10,20 | 10,20 | 10,00 | 10,10 | -0,98% | 3.703,00 |