13,850€
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 13,90 | 13,90 | 13,60 | 13,85 | 0,00% | 4.049,00 |
| 04.12.2025 | 13,90 | 13,90 | 13,65 | 13,85 | 1,09% | 4.149,00 |
| 03.12.2025 | 13,50 | 13,75 | 13,50 | 13,70 | 0,00% | 5.631,00 |
| 02.12.2025 | 13,40 | 13,80 | 13,05 | 13,70 | 2,24% | 13.872,00 |
| 01.12.2025 | 13,10 | 13,40 | 13,00 | 13,40 | 3,08% | 42.564,00 |
| 28.11.2025 | 13,20 | 13,35 | 12,80 | 13,00 | -1,52% | 28.771,00 |
| 27.11.2025 | 13,10 | 13,25 | 12,90 | 13,20 | 0,38% | 3.514,00 |
| 26.11.2025 | 13,40 | 13,40 | 13,00 | 13,15 | -3,31% | 6.891,00 |
| 25.11.2025 | 13,30 | 13,65 | 13,00 | 13,60 | 2,26% | 7.507,00 |
| 24.11.2025 | 13,35 | 13,40 | 13,05 | 13,30 | 0,38% | 1.079,00 |
| 21.11.2025 | 13,35 | 13,45 | 12,80 | 13,25 | -0,75% | 6.555,00 |
| 20.11.2025 | 12,80 | 13,35 | 12,80 | 13,35 | 3,89% | 5.294,00 |
| 19.11.2025 | 13,00 | 13,00 | 12,60 | 12,85 | -1,15% | 3.558,00 |
| 18.11.2025 | 13,30 | 13,50 | 13,00 | 13,00 | -1,52% | 3.434,00 |
| 17.11.2025 | 13,55 | 13,55 | 13,00 | 13,20 | -0,38% | 1.890,00 |
| 14.11.2025 | 13,40 | 13,55 | 13,25 | 13,25 | -0,38% | 1.543,00 |
| 13.11.2025 | 13,05 | 13,40 | 13,00 | 13,30 | 0,76% | 4.594,00 |
| 12.11.2025 | 13,65 | 13,65 | 13,20 | 13,20 | -1,12% | 2.085,00 |
| 11.11.2025 | 13,35 | 13,75 | 13,35 | 13,35 | -1,11% | 627,00 |
| 10.11.2025 | 13,75 | 13,75 | 13,45 | 13,50 | 0,37% | 1.604,00 |
| 07.11.2025 | 13,65 | 13,75 | 13,45 | 13,45 | -2,18% | 16.067,00 |
| 06.11.2025 | 13,80 | 13,85 | 13,65 | 13,75 | -0,36% | 2.780,00 |
| 05.11.2025 | 13,80 | 13,80 | 13,65 | 13,80 | -0,36% | 1.444,00 |
| 04.11.2025 | 13,70 | 13,90 | 13,60 | 13,85 | -0,36% | 7.884,00 |
| 03.11.2025 | 13,70 | 13,90 | 13,65 | 13,90 | 0,72% | 5.103,00 |
| 31.10.2025 | 13,80 | 13,85 | 13,65 | 13,80 | -0,36% | 3.782,00 |
| 30.10.2025 | 13,95 | 13,95 | 13,60 | 13,85 | 0,00% | 4.190,00 |
| 29.10.2025 | 13,70 | 13,90 | 13,70 | 13,85 | 0,00% | 5.928,00 |
| 28.10.2025 | 13,80 | 13,85 | 13,65 | 13,85 | 0,73% | 3.066,00 |
| 27.10.2025 | 13,35 | 13,75 | 13,35 | 13,75 | 1,48% | 9.191,00 |
| 24.10.2025 | 13,50 | 13,55 | 13,35 | 13,55 | 0,37% | 1.897,00 |
| 23.10.2025 | 13,40 | 13,55 | 13,35 | 13,50 | -0,37% | 1.542,00 |
| 22.10.2025 | 13,50 | 13,55 | 13,35 | 13,55 | 0,37% | 2.683,00 |
| 21.10.2025 | 13,45 | 13,50 | 13,20 | 13,50 | 1,50% | 4.716,00 |
| 20.10.2025 | 13,40 | 13,45 | 13,10 | 13,30 | 0,76% | 1.163,00 |
| 17.10.2025 | 13,40 | 13,40 | 13,10 | 13,20 | 0,00% | 1.103,00 |
| 16.10.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -2,22% | 3.006,00 |
| 15.10.2025 | 13,55 | 13,55 | 13,20 | 13,50 | -0,37% | 2.240,00 |
| 14.10.2025 | 13,40 | 13,55 | 13,05 | 13,55 | 0,00% | 6.714,00 |
| 13.10.2025 | 13,40 | 13,65 | 13,15 | 13,55 | 1,88% | 16.427,00 |
| 10.10.2025 | 13,50 | 13,55 | 13,20 | 13,30 | -1,12% | 4.660,00 |
| 09.10.2025 | 13,45 | 13,50 | 13,35 | 13,45 | 0,37% | 507,00 |
| 08.10.2025 | 13,65 | 13,65 | 13,35 | 13,40 | -0,74% | 1.914,00 |
| 07.10.2025 | 13,65 | 13,65 | 13,30 | 13,50 | -1,10% | 2.743,00 |
| 06.10.2025 | 13,40 | 13,65 | 13,40 | 13,65 | 1,49% | 3.030,00 |
| 03.10.2025 | 13,50 | 13,55 | 13,30 | 13,45 | -0,37% | 2.780,00 |
| 02.10.2025 | 13,40 | 13,65 | 13,25 | 13,50 | 1,50% | 4.910,00 |
| 01.10.2025 | 13,60 | 13,60 | 13,25 | 13,30 | 0,00% | 2.881,00 |
| 30.09.2025 | 13,40 | 13,65 | 13,30 | 13,30 | -2,21% | 3.052,00 |
| 29.09.2025 | 13,50 | 13,70 | 13,45 | 13,60 | 2,26% | 1.856,00 |
| 26.09.2025 | 13,35 | 13,50 | 13,30 | 13,30 | -1,48% | 1.630,00 |
| 25.09.2025 | 13,35 | 13,50 | 13,25 | 13,50 | 0,37% | 1.704,00 |
| 24.09.2025 | 13,45 | 13,50 | 13,35 | 13,45 | 0,75% | 1.968,00 |
| 23.09.2025 | 13,35 | 13,40 | 13,30 | 13,35 | 1,14% | 2.664,00 |
| 22.09.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -1,49% | 5.455,00 |
| 19.09.2025 | 13,35 | 13,40 | 13,15 | 13,40 | 1,13% | 5.907,00 |
| 18.09.2025 | 13,35 | 13,35 | 13,10 | 13,25 | 0,38% | 1.902,00 |
| 17.09.2025 | 13,40 | 13,40 | 13,00 | 13,20 | -1,12% | 3.154,00 |
| 16.09.2025 | 13,20 | 13,40 | 13,00 | 13,35 | 1,14% | 3.131,00 |
| 15.09.2025 | 12,75 | 13,35 | 12,75 | 13,20 | 4,35% | 6.543,00 |
| 12.09.2025 | 12,75 | 12,75 | 12,50 | 12,65 | -0,78% | 1.159,00 |
| 11.09.2025 | 12,55 | 12,75 | 12,55 | 12,75 | 0,39% | 601,00 |
| 10.09.2025 | 12,95 | 12,95 | 12,30 | 12,70 | -1,93% | 6.395,00 |
| 09.09.2025 | 12,20 | 12,95 | 12,10 | 12,95 | 6,15% | 13.826,00 |
| 08.09.2025 | 12,15 | 12,35 | 12,15 | 12,20 | -0,41% | 5.351,00 |
| 05.09.2025 | 12,20 | 12,30 | 12,15 | 12,25 | 0,00% | 2.790,00 |
| 04.09.2025 | 12,20 | 12,30 | 12,20 | 12,25 | 0,41% | 1.179,00 |
| 03.09.2025 | 12,25 | 12,25 | 12,05 | 12,20 | 0,41% | 1.324,00 |
| 02.09.2025 | 12,10 | 12,30 | 12,05 | 12,15 | -1,22% | 1.004,00 |
| 01.09.2025 | 12,25 | 12,35 | 12,05 | 12,30 | 1,65% | 1.319,00 |
| 29.08.2025 | 12,30 | 12,35 | 12,10 | 12,10 | -1,63% | 1.533,00 |
| 28.08.2025 | 12,35 | 12,35 | 12,05 | 12,30 | -0,40% | 876,00 |
| 27.08.2025 | 12,10 | 12,35 | 12,10 | 12,35 | 0,82% | 1.815,00 |
| 26.08.2025 | 12,05 | 12,30 | 12,00 | 12,25 | -0,41% | 1.687,00 |
| 25.08.2025 | 12,10 | 12,30 | 12,05 | 12,30 | 0,82% | 3.849,00 |
| 22.08.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 2.404,00 |
| 21.08.2025 | 12,20 | 12,25 | 12,10 | 12,20 | -0,41% | 612,00 |
| 20.08.2025 | 12,10 | 12,25 | 12,05 | 12,25 | -0,41% | 3.074,00 |
| 19.08.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 2,50% | 3.866,00 |
| 18.08.2025 | 12,15 | 12,15 | 11,90 | 12,00 | -0,83% | 3.872,00 |
| 15.08.2025 | 12,10 | 12,10 | 11,90 | 12,10 | 0,41% | 2.300,00 |
| 14.08.2025 | 11,90 | 12,10 | 11,65 | 12,05 | 1,26% | 11.203,00 |
| 13.08.2025 | 12,00 | 12,00 | 11,80 | 11,90 | -0,42% | 4.409,00 |
| 12.08.2025 | 12,15 | 12,15 | 11,75 | 11,95 | 0,00% | 4.958,00 |
| 11.08.2025 | 12,30 | 12,30 | 11,85 | 11,95 | -1,65% | 2.022,00 |
| 08.08.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 1,67% | 4.078,00 |
| 07.08.2025 | 12,00 | 12,30 | 11,90 | 11,95 | -0,42% | 4.757,00 |
| 06.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 2.244,00 |
| 05.08.2025 | 12,30 | 12,30 | 12,00 | 12,30 | 0,00% | 9.333,00 |
| 04.08.2025 | 12,20 | 12,35 | 12,15 | 12,30 | 0,82% | 2.601,00 |
| 01.08.2025 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | 570,00 |
| 31.07.2025 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | 5.835,00 |
| 30.07.2025 | 11,75 | 12,30 | 11,55 | 12,30 | 4,24% | 27.325,00 |
| 29.07.2025 | 11,80 | 11,95 | 11,80 | 11,80 | 0,00% | 1.134,00 |
| 28.07.2025 | 11,90 | 12,00 | 11,80 | 11,80 | -1,26% | 7.283,00 |
| 25.07.2025 | 12,05 | 12,05 | 11,90 | 11,95 | -0,83% | 1.446,00 |
| 24.07.2025 | 11,95 | 12,30 | 11,90 | 12,05 | 0,84% | 8.095,00 |
| 23.07.2025 | 12,15 | 12,20 | 11,95 | 11,95 | -1,65% | 8.796,00 |
| 22.07.2025 | 12,20 | 12,25 | 12,10 | 12,15 | -0,41% | 5.846,00 |
| 21.07.2025 | 12,10 | 12,20 | 11,95 | 12,20 | 0,00% | 1.025.927,00 |