11,300€
2,26%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 11,15 | 11,35 | 11,00 | 11,30 | 2,26% | 5.672,00 |
| 05.06.2025 | 11,45 | 11,65 | 11,05 | 11,05 | -3,07% | 29.658,00 |
| 04.06.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 5,56% | 24.175,00 |
| 03.06.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 1,41% | 1.786,00 |
| 02.06.2025 | 10,80 | 10,80 | 10,65 | 10,65 | -1,39% | 2.749,00 |
| 30.05.2025 | 10,75 | 10,85 | 10,70 | 10,80 | 0,93% | 1.604,00 |
| 29.05.2025 | 10,75 | 11,10 | 10,65 | 10,70 | -0,93% | 3.740,00 |
| 28.05.2025 | 11,00 | 11,00 | 10,70 | 10,80 | 0,00% | 3.211,00 |
| 27.05.2025 | 11,00 | 11,50 | 10,80 | 10,80 | -1,82% | 14.500,00 |
| 26.05.2025 | 10,75 | 11,00 | 10,75 | 11,00 | 2,33% | 2.538,00 |
| 23.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | 0,00% | 1.053,00 |
| 22.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | -0,92% | 984,00 |
| 21.05.2025 | 10,75 | 10,85 | 10,70 | 10,85 | 0,93% | 3.401,00 |
| 20.05.2025 | 10,75 | 11,10 | 10,75 | 10,75 | 0,00% | 885,00 |
| 19.05.2025 | 10,85 | 11,10 | 10,75 | 10,75 | -1,38% | 1.228,00 |
| 16.05.2025 | 11,20 | 11,25 | 10,75 | 10,90 | -2,24% | 9.852,00 |
| 15.05.2025 | 11,20 | 11,20 | 11,05 | 11,15 | -0,45% | 2.645,00 |
| 14.05.2025 | 11,05 | 11,20 | 11,05 | 11,20 | 1,36% | 7.534,00 |
| 13.05.2025 | 11,25 | 11,25 | 11,00 | 11,05 | 0,45% | 2.123,00 |
| 12.05.2025 | 11,15 | 11,45 | 11,00 | 11,00 | 0,46% | 7.947,00 |
| 09.05.2025 | 10,80 | 11,05 | 10,75 | 10,95 | 1,86% | 18.200,00 |
| 08.05.2025 | 10,75 | 10,80 | 10,65 | 10,75 | 0,94% | 2.989,00 |
| 07.05.2025 | 10,70 | 10,80 | 10,60 | 10,65 | -0,93% | 2.059,00 |
| 06.05.2025 | 10,80 | 10,85 | 10,75 | 10,75 | -0,46% | 5.508,00 |
| 05.05.2025 | 10,85 | 10,85 | 10,55 | 10,80 | 1,41% | 13.384,00 |
| 02.05.2025 | 10,50 | 10,85 | 10,40 | 10,65 | 4,41% | 38.202,00 |
| 30.04.2025 | 10,45 | 10,45 | 10,20 | 10,20 | -0,49% | 2.668,00 |
| 29.04.2025 | 10,10 | 10,50 | 10,05 | 10,25 | 2,71% | 24.114,00 |
| 28.04.2025 | 10,05 | 10,05 | 9,92 | 9,98 | -0,70% | 3.203,00 |
| 25.04.2025 | 9,96 | 10,20 | 9,96 | 10,05 | 1,11% | 2.224,00 |
| 24.04.2025 | 9,94 | 9,98 | 9,92 | 9,94 | 0,00% | 297,00 |
| 23.04.2025 | 9,82 | 9,94 | 9,82 | 9,94 | 1,22% | 3.389,00 |
| 22.04.2025 | 9,90 | 9,90 | 9,72 | 9,82 | 0,00% | 2.972,00 |
| 17.04.2025 | 9,78 | 9,86 | 9,70 | 9,82 | 1,87% | 9.396,00 |
| 16.04.2025 | 9,68 | 9,70 | 9,62 | 9,64 | -0,41% | 1.987,00 |
| 15.04.2025 | 9,66 | 9,78 | 9,60 | 9,68 | 0,21% | 12.150,00 |
| 14.04.2025 | 9,74 | 9,74 | 9,66 | 9,66 | 0,42% | 4.208,00 |
| 11.04.2025 | 9,60 | 9,70 | 9,60 | 9,62 | 0,21% | 1.929,00 |
| 10.04.2025 | 9,80 | 9,80 | 9,60 | 9,60 | 1,05% | 2.627,00 |
| 09.04.2025 | 9,50 | 9,56 | 9,48 | 9,50 | -1,45% | 3.780,00 |
| 08.04.2025 | 9,96 | 9,96 | 9,56 | 9,64 | 1,26% | 4.741,00 |
| 07.04.2025 | 9,40 | 9,60 | 9,06 | 9,52 | -1,04% | 18.536,00 |
| 04.04.2025 | 10,00 | 10,00 | 9,60 | 9,62 | -3,80% | 12.595,00 |
| 03.04.2025 | 9,94 | 10,10 | 9,92 | 10,00 | -0,99% | 8.143,00 |
| 02.04.2025 | 10,20 | 10,20 | 10,00 | 10,10 | -0,98% | 3.703,00 |
| 01.04.2025 | 10,05 | 10,35 | 10,05 | 10,20 | 2,00% | 7.100,00 |
| 31.03.2025 | 10,10 | 10,10 | 9,94 | 10,00 | -0,99% | 7.519,00 |
| 28.03.2025 | 9,92 | 10,20 | 9,92 | 10,10 | 1,20% | 10.478,00 |
| 27.03.2025 | 9,98 | 10,05 | 9,96 | 9,98 | 0,00% | 602,00 |
| 26.03.2025 | 9,96 | 10,05 | 9,94 | 9,98 | -0,70% | 3.406,00 |
| 25.03.2025 | 10,10 | 10,15 | 9,96 | 10,05 | 0,50% | 5.091,00 |
| 24.03.2025 | 10,10 | 10,20 | 9,96 | 10,00 | -0,99% | 4.804,00 |
| 21.03.2025 | 9,96 | 10,10 | 9,92 | 10,10 | 1,41% | 1.822,00 |
| 20.03.2025 | 10,05 | 10,05 | 9,96 | 9,96 | -0,90% | 2.107,00 |
| 19.03.2025 | 10,05 | 10,10 | 10,00 | 10,05 | -0,50% | 1.260,00 |
| 18.03.2025 | 9,84 | 10,20 | 9,84 | 10,10 | -1,46% | 10.534,00 |
| 17.03.2025 | 10,30 | 10,70 | 9,70 | 10,25 | -0,97% | 28.363,00 |
| 14.03.2025 | 10,65 | 10,65 | 10,35 | 10,35 | 0,00% | 4.056,00 |
| 13.03.2025 | 10,00 | 10,70 | 10,00 | 10,35 | 2,48% | 16.705,00 |
| 12.03.2025 | 9,88 | 10,45 | 9,88 | 10,10 | 3,91% | 10.303,00 |
| 11.03.2025 | 10,15 | 10,20 | 9,70 | 9,72 | -6,54% | 13.006,00 |
| 10.03.2025 | 10,45 | 10,45 | 10,15 | 10,40 | 0,48% | 10.830,00 |
| 07.03.2025 | 10,50 | 10,50 | 10,25 | 10,35 | -1,90% | 2.882,00 |
| 06.03.2025 | 10,50 | 10,55 | 10,25 | 10,55 | 0,48% | 2.481,00 |
| 05.03.2025 | 10,50 | 10,50 | 10,30 | 10,50 | 1,94% | 8.724,00 |
| 04.03.2025 | 10,50 | 10,50 | 10,20 | 10,30 | -0,96% | 3.037,00 |
| 03.03.2025 | 10,40 | 10,50 | 10,20 | 10,40 | 0,48% | 8.062,00 |
| 28.02.2025 | 10,20 | 10,40 | 10,15 | 10,35 | -0,48% | 2.569,00 |
| 27.02.2025 | 10,10 | 10,40 | 9,80 | 10,40 | 2,46% | 17.421,00 |
| 26.02.2025 | 10,15 | 10,20 | 10,10 | 10,15 | 0,00% | 1.501,00 |
| 25.02.2025 | 10,05 | 10,15 | 10,05 | 10,15 | 1,00% | 2.404,00 |
| 24.02.2025 | 10,10 | 10,10 | 9,96 | 10,05 | 0,00% | 1.476,00 |
| 21.02.2025 | 10,00 | 10,15 | 10,00 | 10,05 | 1,31% | 5.922,00 |
| 20.02.2025 | 9,84 | 10,10 | 9,84 | 9,92 | 0,40% | 5.729,00 |
| 19.02.2025 | 9,96 | 9,98 | 9,86 | 9,88 | -0,20% | 5.804,00 |
| 18.02.2025 | 9,84 | 9,94 | 9,80 | 9,90 | 0,81% | 9.524,00 |
| 17.02.2025 | 9,70 | 9,86 | 9,64 | 9,82 | 1,24% | 6.493,00 |
| 14.02.2025 | 9,68 | 9,76 | 9,64 | 9,70 | 0,41% | 1.681,00 |
| 13.02.2025 | 9,66 | 9,68 | 9,60 | 9,66 | 0,00% | 5.610,00 |
| 12.02.2025 | 9,68 | 9,68 | 9,64 | 9,66 | -0,21% | 5.580,00 |
| 11.02.2025 | 9,62 | 9,68 | 9,62 | 9,68 | 0,62% | 4.200,00 |
| 10.02.2025 | 9,68 | 9,68 | 9,56 | 9,62 | 0,42% | 4.589,00 |
| 07.02.2025 | 9,68 | 9,68 | 9,56 | 9,58 | -1,03% | 3.735,00 |
| 06.02.2025 | 9,62 | 9,68 | 9,58 | 9,68 | 0,83% | 4.879,00 |
| 05.02.2025 | 9,62 | 9,68 | 9,60 | 9,60 | -0,21% | 8.793,00 |
| 04.02.2025 | 9,62 | 9,62 | 9,60 | 9,62 | 0,21% | 1.508,00 |
| 03.02.2025 | 9,66 | 9,66 | 9,58 | 9,60 | -0,62% | 4.189,00 |
| 31.01.2025 | 9,66 | 9,68 | 9,58 | 9,66 | 0,00% | 2.855,00 |
| 30.01.2025 | 9,66 | 9,66 | 9,60 | 9,66 | -0,21% | 2.113,00 |
| 29.01.2025 | 9,60 | 9,68 | 9,42 | 9,68 | 2,33% | 11.314,00 |
| 28.01.2025 | 9,64 | 9,64 | 9,46 | 9,46 | -0,84% | 8.274,00 |
| 27.01.2025 | 9,54 | 9,68 | 9,54 | 9,54 | -0,63% | 4.252,00 |
| 24.01.2025 | 9,54 | 9,60 | 9,54 | 9,60 | 0,00% | 1.529,00 |
| 23.01.2025 | 9,58 | 9,68 | 9,56 | 9,60 | -0,41% | 10.195,00 |
| 22.01.2025 | 9,66 | 9,66 | 9,58 | 9,64 | -0,21% | 6.151,00 |
| 21.01.2025 | 9,66 | 9,66 | 9,62 | 9,66 | 0,00% | 757,00 |
| 20.01.2025 | 9,66 | 9,68 | 9,62 | 9,66 | 0,00% | 4.675,00 |
| 17.01.2025 | 9,62 | 9,66 | 9,58 | 9,66 | 0,42% | 3.728,00 |
| 16.01.2025 | 9,72 | 9,72 | 9,62 | 9,62 | -0,62% | 3.677,00 |
| 15.01.2025 | 9,62 | 9,70 | 9,62 | 9,68 | 1,04% | 1.018,00 |