10,950€
-0,45%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2023 | 10,93 | 11,25 | 10,93 | 10,95 | -0,45% | - |
| 21.09.2023 | 11,20 | 11,20 | 10,90 | 11,00 | 0,00% | 1.580,00 |
| 20.09.2023 | 11,15 | 11,25 | 10,90 | 11,00 | -1,35% | 1.071,00 |
| 19.09.2023 | 11,15 | 11,15 | 11,15 | 11,15 | 1,36% | 1.678,00 |
| 18.09.2023 | 11,20 | 11,25 | 11,00 | 11,00 | -2,22% | 1.337,00 |
| 15.09.2023 | 11,75 | 11,80 | 10,90 | 11,25 | -4,26% | 10.778,00 |
| 14.09.2023 | 11,65 | 11,75 | 11,40 | 11,75 | 0,86% | 2.235,00 |
| 13.09.2023 | 11,70 | 11,70 | 11,40 | 11,65 | -0,43% | 1.694,00 |
| 12.09.2023 | 11,75 | 11,75 | 11,30 | 11,70 | 0,00% | 2.534,00 |
| 11.09.2023 | 11,70 | 11,75 | 11,40 | 11,70 | 0,00% | 889,00 |
| 08.09.2023 | 11,50 | 11,80 | 11,35 | 11,70 | -0,85% | 1.702,00 |
| 07.09.2023 | 11,80 | 11,85 | 11,45 | 11,80 | 3,51% | 1.959,00 |
| 06.09.2023 | 11,45 | 11,50 | 11,30 | 11,40 | -2,56% | 4.315,00 |
| 05.09.2023 | 11,30 | 11,70 | 11,30 | 11,70 | 0,43% | 1.102,00 |
| 04.09.2023 | 11,45 | 11,65 | 11,45 | 11,65 | 0,00% | 1.386,00 |
| 01.09.2023 | 11,55 | 11,75 | 11,55 | 11,65 | 0,87% | 518,00 |
| 31.08.2023 | 11,65 | 11,65 | 11,45 | 11,55 | 2,21% | 1.390,00 |
| 30.08.2023 | 11,35 | 11,75 | 11,25 | 11,30 | -3,83% | 4.191,00 |
| 29.08.2023 | 11,80 | 11,85 | 11,25 | 11,75 | 0,43% | 3.446,00 |
| 28.08.2023 | 11,75 | 12,05 | 11,20 | 11,70 | 0,43% | 7.377,00 |
| 25.08.2023 | 11,60 | 11,75 | 11,55 | 11,65 | 0,87% | 5.921,00 |
| 24.08.2023 | 11,35 | 11,60 | 11,35 | 11,55 | 1,76% | 2.360,00 |
| 23.08.2023 | 11,25 | 11,40 | 11,20 | 11,35 | 2,25% | 4.126,00 |
| 22.08.2023 | 11,10 | 11,40 | 11,10 | 11,10 | 0,00% | 400,00 |
| 21.08.2023 | 11,10 | 11,20 | 11,10 | 11,10 | 0,00% | 320,00 |
| 18.08.2023 | 11,35 | 11,55 | 11,00 | 11,10 | -2,20% | 2.726,00 |
| 17.08.2023 | 11,30 | 11,35 | 11,30 | 11,35 | 0,44% | 537,00 |
| 16.08.2023 | 11,15 | 11,35 | 10,95 | 11,30 | 1,35% | 2.332,00 |
| 15.08.2023 | 11,10 | 11,15 | 11,10 | 11,15 | 0,45% | 1.258,00 |
| 14.08.2023 | 10,95 | 11,20 | 10,95 | 11,10 | 1,37% | 902,00 |
| 11.08.2023 | 11,00 | 11,15 | 10,95 | 10,95 | 0,00% | 3.727,00 |
| 10.08.2023 | 11,05 | 11,10 | 10,85 | 10,95 | -0,90% | 2.476,00 |
| 09.08.2023 | 11,05 | 11,05 | 11,05 | 11,05 | 0,45% | 1.322,00 |
| 08.08.2023 | 11,05 | 11,05 | 10,70 | 11,00 | 0,00% | 701,00 |
| 07.08.2023 | 11,05 | 11,05 | 10,70 | 11,00 | 0,00% | 485,00 |
| 04.08.2023 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | 84,00 |
| 03.08.2023 | 11,10 | 11,10 | 11,00 | 11,00 | -0,90% | 1.019,00 |
| 02.08.2023 | 10,90 | 11,10 | 10,70 | 11,10 | 1,83% | 1.479,00 |
| 01.08.2023 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | 2.139,00 |
| 31.07.2023 | 10,65 | 11,05 | 10,65 | 11,00 | 3,29% | 1.962,00 |
| 28.07.2023 | 10,65 | 10,70 | 10,65 | 10,65 | 0,00% | 105,00 |
| 27.07.2023 | 10,65 | 10,90 | 10,65 | 10,65 | 0,00% | 320,00 |
| 26.07.2023 | 10,70 | 10,70 | 10,70 | 10,65 | 0,00% | 100,00 |
| 25.07.2023 | 10,75 | 10,75 | 10,60 | 10,65 | -1,84% | 2.328,00 |
| 24.07.2023 | 10,95 | 10,95 | 10,80 | 10,85 | 0,00% | 260,00 |
| 20.07.2023 | 10,85 | 11,00 | 10,85 | 10,85 | -1,36% | 528,00 |
| 19.07.2023 | 10,90 | 11,00 | 10,80 | 11,00 | -0,45% | 1.456,00 |
| 18.07.2023 | 10,90 | 11,10 | 10,65 | 11,05 | -0,45% | 7.240,00 |
| 17.07.2023 | 11,10 | 11,10 | 11,05 | 11,10 | 1,83% | 503,00 |
| 14.07.2023 | 10,90 | 10,90 | 10,80 | 10,90 | -0,91% | 1.747,00 |
| 13.07.2023 | 11,10 | 11,10 | 10,65 | 11,00 | -1,35% | 4.173,00 |
| 12.07.2023 | 11,10 | 11,10 | 10,90 | 11,15 | 0,00% | 170,00 |
| 11.07.2023 | 11,00 | 11,15 | 10,90 | 11,15 | -0,89% | 132,00 |
| 10.07.2023 | 11,20 | 11,20 | 11,10 | 11,25 | 0,00% | 238,00 |
| 07.07.2023 | 11,25 | 11,25 | 11,00 | 11,25 | 0,00% | 244,00 |
| 06.07.2023 | 11,20 | 11,20 | 11,10 | 11,25 | 0,00% | 219,00 |
| 05.07.2023 | 11,25 | 11,25 | 11,15 | 11,25 | 0,00% | 350,00 |
| 04.07.2023 | 11,35 | 11,35 | 10,90 | 11,25 | 1,35% | 1.274,00 |
| 03.07.2023 | 11,35 | 11,35 | 10,85 | 11,10 | -0,89% | 862,00 |
| 30.06.2023 | 10,55 | 11,20 | 10,55 | 11,20 | 1,36% | 1.191,00 |
| 29.06.2023 | 11,05 | 11,05 | 10,80 | 11,05 | 0,00% | 380,00 |
| 28.06.2023 | 10,95 | 11,15 | 10,65 | 11,05 | 4,25% | 3.486,00 |
| 27.06.2023 | 10,85 | 11,00 | 10,60 | 10,60 | 0,00% | 424,00 |
| 26.06.2023 | 10,35 | 10,85 | 10,35 | 10,60 | -2,30% | 1.159,00 |
| 23.06.2023 | 10,85 | 10,90 | 10,80 | 10,85 | 0,46% | 617,00 |
| 22.06.2023 | 11,00 | 11,00 | 10,80 | 10,80 | -1,82% | 950,00 |
| 21.06.2023 | 11,15 | 11,15 | 10,50 | 11,00 | -2,65% | 4.959,00 |
| 20.06.2023 | 11,15 | 11,15 | 11,15 | 11,30 | 0,00% | 42,00 |
| 19.06.2023 | 11,30 | 11,30 | 11,15 | 11,30 | 0,00% | 77,00 |
| 16.06.2023 | 11,20 | 11,30 | 11,15 | 11,30 | 0,89% | 2.257,00 |
| 15.06.2023 | 11,40 | 11,45 | 11,15 | 11,20 | -2,18% | 1.603,00 |
| 14.06.2023 | 11,50 | 11,50 | 10,90 | 11,45 | 2,23% | 3.813,00 |
| 13.06.2023 | 11,20 | 11,30 | 11,20 | 11,20 | -0,88% | 676,00 |
| 12.06.2023 | 11,05 | 11,30 | 11,05 | 11,30 | -0,88% | 2.523,00 |
| 09.06.2023 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | 1.571,00 |
| 08.06.2023 | 11,50 | 11,50 | 11,10 | 11,20 | -0,44% | 1.052,00 |
| 07.06.2023 | 10,80 | 11,60 | 10,75 | 11,25 | 3,21% | 1.751,00 |
| 06.06.2023 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | 525,00 |
| 05.06.2023 | 10,95 | 11,05 | 10,95 | 11,00 | 0,00% | 2.925,00 |
| 02.06.2023 | 11,25 | 11,25 | 10,85 | 11,00 | -2,22% | 4.169,00 |
| 01.06.2023 | 11,00 | 11,35 | 11,00 | 11,25 | -3,02% | 1.009,00 |
| 31.05.2023 | 11,55 | 11,55 | 11,15 | 11,60 | 0,00% | 406,00 |
| 30.05.2023 | 11,60 | 11,60 | 11,40 | 11,60 | 0,00% | 162,00 |
| 29.05.2023 | 11,50 | 11,60 | 10,75 | 11,60 | 2,65% | 4.816,00 |
| 26.05.2023 | 11,20 | 11,40 | 11,20 | 11,30 | 0,00% | 558,00 |
| 25.05.2023 | 11,10 | 11,40 | 11,05 | 11,30 | 0,89% | 1.712,00 |
| 24.05.2023 | 11,25 | 11,25 | 11,15 | 11,20 | -0,44% | 2.302,00 |
| 23.05.2023 | 11,25 | 11,30 | 11,05 | 11,25 | 0,00% | 5.584,00 |
| 22.05.2023 | 11,25 | 11,30 | 11,05 | 11,25 | 1,35% | 1.820,00 |
| 19.05.2023 | 11,35 | 11,35 | 11,00 | 11,10 | -2,20% | 2.296,00 |
| 18.05.2023 | 10,85 | 11,35 | 10,85 | 11,35 | 3,18% | 11.447,00 |
| 17.05.2023 | 10,65 | 11,20 | 10,55 | 11,00 | 3,77% | 4.857,00 |
| 16.05.2023 | 10,40 | 10,75 | 10,40 | 10,60 | 1,92% | 5.766,00 |
| 15.05.2023 | 10,45 | 10,70 | 10,35 | 10,40 | -0,48% | 616,00 |
| 12.05.2023 | 10,40 | 10,60 | 10,25 | 10,45 | 0,00% | 1.511,00 |
| 11.05.2023 | 10,50 | 10,50 | 10,40 | 10,45 | -0,48% | 785,00 |
| 10.05.2023 | 10,50 | 10,50 | 10,40 | 10,50 | 3,45% | 900,00 |
| 09.05.2023 | 10,25 | 10,25 | 10,15 | 10,15 | -0,98% | 3.423,00 |
| 08.05.2023 | 10,50 | 10,50 | 10,25 | 10,25 | -0,97% | 2.774,00 |
| 05.05.2023 | 10,50 | 10,50 | 10,05 | 10,35 | 0,49% | 1.837,00 |