9,640€
-0,41%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 9,60 | 9,64 | 9,60 | 9,64 | -0,41% | - |
| 29.01.2025 | 9,60 | 9,68 | 9,42 | 9,68 | 2,33% | 11.314,00 |
| 28.01.2025 | 9,64 | 9,64 | 9,46 | 9,46 | -0,84% | 8.274,00 |
| 27.01.2025 | 9,54 | 9,68 | 9,54 | 9,54 | -0,63% | 4.252,00 |
| 24.01.2025 | 9,54 | 9,60 | 9,54 | 9,60 | 0,00% | 1.529,00 |
| 23.01.2025 | 9,58 | 9,68 | 9,56 | 9,60 | -0,41% | 10.195,00 |
| 22.01.2025 | 9,66 | 9,66 | 9,58 | 9,64 | -0,21% | 6.151,00 |
| 21.01.2025 | 9,66 | 9,66 | 9,62 | 9,66 | 0,00% | 757,00 |
| 20.01.2025 | 9,66 | 9,68 | 9,62 | 9,66 | 0,00% | 4.675,00 |
| 17.01.2025 | 9,62 | 9,66 | 9,58 | 9,66 | 0,42% | 3.728,00 |
| 16.01.2025 | 9,72 | 9,72 | 9,62 | 9,62 | -0,62% | 3.677,00 |
| 15.01.2025 | 9,62 | 9,70 | 9,62 | 9,68 | 1,04% | 1.018,00 |
| 14.01.2025 | 9,58 | 9,62 | 9,56 | 9,58 | 0,21% | 749,00 |
| 13.01.2025 | 9,60 | 9,70 | 9,56 | 9,56 | -0,42% | 1.450,00 |
| 10.01.2025 | 9,78 | 9,78 | 9,58 | 9,60 | -1,44% | 9.949,00 |
| 09.01.2025 | 9,60 | 9,74 | 9,54 | 9,74 | 1,46% | 6.131,00 |
| 08.01.2025 | 9,66 | 9,74 | 9,46 | 9,60 | -0,62% | 15.078,00 |
| 07.01.2025 | 9,80 | 9,80 | 9,62 | 9,66 | -1,02% | 12.134,00 |
| 06.01.2025 | 9,64 | 9,82 | 9,60 | 9,76 | 0,62% | 3.134,00 |
| 03.01.2025 | 9,80 | 9,86 | 9,66 | 9,70 | 0,00% | 8.768,00 |
| 02.01.2025 | 9,86 | 9,86 | 9,62 | 9,70 | 0,83% | 4.384,00 |
| 31.12.2024 | 9,64 | 9,80 | 9,60 | 9,62 | -0,41% | 6.857,00 |
| 30.12.2024 | 9,86 | 10,00 | 9,60 | 9,66 | -2,42% | 11.215,00 |
| 27.12.2024 | 9,92 | 9,94 | 9,90 | 9,90 | -0,20% | 1.341,00 |
| 24.12.2024 | 9,90 | 9,92 | 9,90 | 9,92 | 0,40% | 1.105,00 |
| 23.12.2024 | 9,98 | 9,98 | 9,88 | 9,88 | 0,20% | 1.155,00 |
| 20.12.2024 | 9,94 | 9,98 | 9,86 | 9,86 | -0,80% | 3.181,00 |
| 19.12.2024 | 10,00 | 10,00 | 9,94 | 9,94 | -2,07% | 3.331,00 |
| 18.12.2024 | 10,05 | 10,15 | 9,90 | 10,15 | 0,50% | 2.958,00 |
| 17.12.2024 | 10,00 | 10,15 | 9,90 | 10,10 | 1,20% | 3.952,00 |
| 16.12.2024 | 10,10 | 10,10 | 9,90 | 9,98 | -0,20% | 4.599,00 |
| 13.12.2024 | 10,10 | 10,15 | 10,00 | 10,00 | -0,50% | 2.329,00 |
| 12.12.2024 | 10,15 | 10,20 | 10,05 | 10,05 | -0,50% | 1.077,00 |
| 11.12.2024 | 10,05 | 10,15 | 10,00 | 10,10 | 0,50% | 11.147,00 |
| 10.12.2024 | 10,15 | 10,15 | 9,86 | 10,05 | 0,70% | 4.224,00 |
| 09.12.2024 | 10,10 | 10,10 | 10,00 | 9,98 | 0,00% | 407,00 |
| 06.12.2024 | 9,98 | 10,00 | 9,92 | 9,98 | -2,16% | 861,00 |
| 05.12.2024 | 9,80 | 10,20 | 9,80 | 10,20 | 3,87% | 5.059,00 |
| 04.12.2024 | 10,05 | 10,05 | 9,80 | 9,82 | -1,01% | 4.887,00 |
| 03.12.2024 | 10,25 | 10,25 | 9,82 | 9,92 | -0,80% | 4.609,00 |
| 02.12.2024 | 10,00 | 10,15 | 9,80 | 10,00 | 0,00% | 3.632,00 |
| 29.11.2024 | 10,05 | 10,20 | 9,94 | 10,00 | -0,50% | 2.039,00 |
| 28.11.2024 | 10,00 | 10,10 | 10,00 | 10,05 | 0,50% | 2.474,00 |
| 27.11.2024 | 10,05 | 10,05 | 9,78 | 10,00 | 0,20% | 5.005,00 |
| 26.11.2024 | 9,94 | 10,00 | 9,94 | 9,98 | -0,20% | 1.128,00 |
| 25.11.2024 | 9,84 | 10,05 | 9,80 | 10,00 | 0,00% | 5.315,00 |
| 22.11.2024 | 9,96 | 10,15 | 9,90 | 10,00 | 0,60% | 3.048,00 |
| 21.11.2024 | 10,05 | 10,10 | 9,94 | 9,94 | -1,58% | 1.836,00 |
| 20.11.2024 | 10,10 | 10,20 | 10,00 | 10,10 | 1,00% | 1.733,00 |
| 19.11.2024 | 10,00 | 10,10 | 9,86 | 10,00 | 0,40% | 6.026,00 |
| 18.11.2024 | 9,76 | 10,00 | 9,76 | 9,96 | 1,22% | 12.147,00 |
| 15.11.2024 | 9,64 | 9,84 | 9,62 | 9,84 | 1,44% | 11.634,00 |
| 14.11.2024 | 9,72 | 9,72 | 9,64 | 9,70 | -0,41% | 5.048,00 |
| 13.11.2024 | 9,76 | 9,76 | 9,70 | 9,74 | 0,41% | 3.380,00 |
| 12.11.2024 | 9,86 | 9,86 | 9,70 | 9,70 | -0,61% | 1.304,00 |
| 11.11.2024 | 9,74 | 9,86 | 9,68 | 9,76 | 0,21% | 4.540,00 |
| 08.11.2024 | 9,72 | 9,84 | 9,72 | 9,74 | 0,21% | 2.847,00 |
| 07.11.2024 | 9,80 | 9,88 | 9,72 | 9,72 | 0,00% | 1.748,00 |
| 06.11.2024 | 9,80 | 9,92 | 9,72 | 9,72 | -1,62% | 6.689,00 |
| 05.11.2024 | 9,78 | 9,92 | 9,74 | 9,88 | 0,82% | 4.848,00 |
| 04.11.2024 | 9,92 | 9,92 | 9,74 | 9,80 | 0,41% | 5.676,00 |
| 01.11.2024 | 9,74 | 10,15 | 9,74 | 9,76 | -0,41% | 3.573,00 |
| 31.10.2024 | 9,80 | 9,90 | 9,78 | 9,80 | -1,41% | 4.123,00 |
| 30.10.2024 | 9,84 | 9,98 | 9,70 | 9,94 | 2,26% | 15.245,00 |
| 29.10.2024 | 9,80 | 9,80 | 9,70 | 9,72 | -1,02% | 7.793,00 |
| 28.10.2024 | 9,86 | 9,88 | 9,74 | 9,82 | 0,00% | 5.327,00 |
| 25.10.2024 | 9,80 | 9,88 | 9,76 | 9,82 | -0,41% | 4.683,00 |
| 24.10.2024 | 9,86 | 9,96 | 9,74 | 9,86 | -0,20% | 14.963,00 |
| 23.10.2024 | 9,90 | 9,98 | 9,86 | 9,88 | -0,20% | 4.180,00 |
| 22.10.2024 | 9,88 | 10,00 | 9,84 | 9,90 | 0,41% | 7.070,00 |
| 21.10.2024 | 9,90 | 9,94 | 9,84 | 9,86 | -0,80% | 14.375,00 |
| 18.10.2024 | 9,96 | 9,98 | 9,90 | 9,94 | -0,60% | 4.246,00 |
| 17.10.2024 | 10,10 | 10,10 | 9,94 | 10,00 | -1,48% | 14.255,00 |
| 16.10.2024 | 10,15 | 10,15 | 9,94 | 10,15 | 2,32% | 7.636,00 |
| 15.10.2024 | 10,15 | 10,15 | 9,80 | 9,92 | -0,40% | 8.669,00 |
| 14.10.2024 | 10,00 | 10,00 | 9,92 | 9,96 | -0,40% | 4.931,00 |
| 11.10.2024 | 9,94 | 10,05 | 9,94 | 10,00 | 0,60% | 11.285,00 |
| 10.10.2024 | 10,00 | 10,00 | 9,94 | 9,94 | -0,60% | 8.150,00 |
| 09.10.2024 | 10,20 | 10,20 | 9,94 | 10,00 | -1,96% | 3.090,00 |
| 08.10.2024 | 10,00 | 10,20 | 10,00 | 10,20 | 2,00% | 1.726,00 |
| 07.10.2024 | 10,20 | 10,20 | 9,96 | 10,00 | 0,00% | 12.633,00 |
| 04.10.2024 | 10,10 | 10,20 | 9,90 | 10,00 | -1,48% | 23.957,00 |
| 03.10.2024 | 10,20 | 10,20 | 10,05 | 10,15 | 0,00% | 2.034,00 |
| 02.10.2024 | 10,15 | 10,25 | 10,10 | 10,15 | 0,50% | 2.955,00 |
| 01.10.2024 | 10,25 | 10,30 | 10,00 | 10,10 | -1,46% | 16.319,00 |
| 30.09.2024 | 10,50 | 10,85 | 10,25 | 10,25 | -1,44% | 9.959,00 |
| 27.09.2024 | 10,45 | 10,55 | 10,35 | 10,40 | -0,48% | 8.116,00 |
| 26.09.2024 | 10,50 | 10,55 | 10,45 | 10,45 | 0,00% | 5.000,00 |
| 25.09.2024 | 10,60 | 10,60 | 10,35 | 10,45 | -0,48% | 4.367,00 |
| 24.09.2024 | 10,55 | 10,90 | 10,40 | 10,50 | -1,41% | 5.804,00 |
| 23.09.2024 | 10,25 | 10,85 | 10,25 | 10,65 | 0,00% | 7.828,00 |
| 20.09.2024 | 10,75 | 10,80 | 10,65 | 10,65 | -1,39% | 3.942,00 |
| 19.09.2024 | 10,65 | 10,90 | 10,65 | 10,80 | 0,47% | 3.398,00 |
| 18.09.2024 | 10,80 | 10,80 | 10,65 | 10,75 | -0,46% | 2.754,00 |
| 17.09.2024 | 10,85 | 10,85 | 10,70 | 10,80 | 0,47% | 3.810,00 |
| 16.09.2024 | 10,80 | 10,85 | 10,70 | 10,75 | 0,47% | 2.151,00 |
| 13.09.2024 | 10,75 | 10,75 | 10,65 | 10,70 | -0,47% | 909,00 |
| 12.09.2024 | 10,75 | 10,80 | 10,75 | 10,75 | 0,00% | 757,00 |
| 11.09.2024 | 10,60 | 10,80 | 10,40 | 10,75 | 0,00% | 6.345,00 |
| 10.09.2024 | 10,85 | 10,85 | 10,70 | 10,75 | -0,92% | 1.287,00 |