13,325€
0,19%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 13,60 | 13,60 | 13,25 | 13,30 | 0,00% | 2.881,00 |
| 30.09.2025 | 13,40 | 13,65 | 13,30 | 13,30 | -2,21% | 3.052,00 |
| 29.09.2025 | 13,50 | 13,70 | 13,45 | 13,60 | 2,26% | 1.856,00 |
| 26.09.2025 | 13,35 | 13,50 | 13,30 | 13,30 | -1,48% | 1.630,00 |
| 25.09.2025 | 13,35 | 13,50 | 13,25 | 13,50 | 0,37% | 1.704,00 |
| 24.09.2025 | 13,45 | 13,50 | 13,35 | 13,45 | 0,75% | 1.968,00 |
| 23.09.2025 | 13,35 | 13,40 | 13,30 | 13,35 | 1,14% | 2.664,00 |
| 22.09.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -1,49% | 5.455,00 |
| 19.09.2025 | 13,35 | 13,40 | 13,15 | 13,40 | 1,13% | 5.907,00 |
| 18.09.2025 | 13,35 | 13,35 | 13,10 | 13,25 | 0,38% | 1.902,00 |
| 17.09.2025 | 13,40 | 13,40 | 13,00 | 13,20 | -1,12% | 3.154,00 |
| 16.09.2025 | 13,20 | 13,40 | 13,00 | 13,35 | 1,14% | 3.131,00 |
| 15.09.2025 | 12,75 | 13,35 | 12,75 | 13,20 | 4,35% | 6.543,00 |
| 12.09.2025 | 12,75 | 12,75 | 12,50 | 12,65 | -0,78% | 1.159,00 |
| 11.09.2025 | 12,55 | 12,75 | 12,55 | 12,75 | 0,39% | 601,00 |
| 10.09.2025 | 12,95 | 12,95 | 12,30 | 12,70 | -1,93% | 6.395,00 |
| 09.09.2025 | 12,20 | 12,95 | 12,10 | 12,95 | 6,15% | 13.826,00 |
| 08.09.2025 | 12,15 | 12,35 | 12,15 | 12,20 | -0,41% | 5.351,00 |
| 05.09.2025 | 12,20 | 12,30 | 12,15 | 12,25 | 0,00% | 2.790,00 |
| 04.09.2025 | 12,20 | 12,30 | 12,20 | 12,25 | 0,41% | 1.179,00 |
| 03.09.2025 | 12,25 | 12,25 | 12,05 | 12,20 | 0,41% | 1.324,00 |
| 02.09.2025 | 12,10 | 12,30 | 12,05 | 12,15 | -1,22% | 1.004,00 |
| 01.09.2025 | 12,25 | 12,35 | 12,05 | 12,30 | 1,65% | 1.319,00 |
| 29.08.2025 | 12,30 | 12,35 | 12,10 | 12,10 | -1,63% | 1.533,00 |
| 28.08.2025 | 12,35 | 12,35 | 12,05 | 12,30 | -0,40% | 876,00 |
| 27.08.2025 | 12,10 | 12,35 | 12,10 | 12,35 | 0,82% | 1.815,00 |
| 26.08.2025 | 12,05 | 12,30 | 12,00 | 12,25 | -0,41% | 1.687,00 |
| 25.08.2025 | 12,10 | 12,30 | 12,05 | 12,30 | 0,82% | 3.849,00 |
| 22.08.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | 2.404,00 |
| 21.08.2025 | 12,20 | 12,25 | 12,10 | 12,20 | -0,41% | 612,00 |
| 20.08.2025 | 12,10 | 12,25 | 12,05 | 12,25 | -0,41% | 3.074,00 |
| 19.08.2025 | 12,00 | 12,30 | 12,00 | 12,30 | 2,50% | 3.866,00 |
| 18.08.2025 | 12,15 | 12,15 | 11,90 | 12,00 | -0,83% | 3.872,00 |
| 15.08.2025 | 12,10 | 12,10 | 11,90 | 12,10 | 0,41% | 2.300,00 |
| 14.08.2025 | 11,90 | 12,10 | 11,65 | 12,05 | 1,26% | 11.203,00 |
| 13.08.2025 | 12,00 | 12,00 | 11,80 | 11,90 | -0,42% | 4.409,00 |
| 12.08.2025 | 12,15 | 12,15 | 11,75 | 11,95 | 0,00% | 4.958,00 |
| 11.08.2025 | 12,30 | 12,30 | 11,85 | 11,95 | -1,65% | 2.022,00 |
| 08.08.2025 | 11,90 | 12,15 | 11,90 | 12,15 | 1,67% | 4.078,00 |
| 07.08.2025 | 12,00 | 12,30 | 11,90 | 11,95 | -0,42% | 4.757,00 |
| 06.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | 2.244,00 |
| 05.08.2025 | 12,30 | 12,30 | 12,00 | 12,30 | 0,00% | 9.333,00 |
| 04.08.2025 | 12,20 | 12,35 | 12,15 | 12,30 | 0,82% | 2.601,00 |
| 01.08.2025 | 12,30 | 12,30 | 12,10 | 12,20 | 0,00% | 570,00 |
| 31.07.2025 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | 5.835,00 |
| 30.07.2025 | 11,75 | 12,30 | 11,55 | 12,30 | 4,24% | 27.325,00 |
| 29.07.2025 | 11,80 | 11,95 | 11,80 | 11,80 | 0,00% | 1.134,00 |
| 28.07.2025 | 11,90 | 12,00 | 11,80 | 11,80 | -1,26% | 7.283,00 |
| 25.07.2025 | 12,05 | 12,05 | 11,90 | 11,95 | -0,83% | 1.446,00 |
| 24.07.2025 | 11,95 | 12,30 | 11,90 | 12,05 | 0,84% | 8.095,00 |
| 23.07.2025 | 12,15 | 12,20 | 11,95 | 11,95 | -1,65% | 8.796,00 |
| 22.07.2025 | 12,20 | 12,25 | 12,10 | 12,15 | -0,41% | 5.846,00 |
| 21.07.2025 | 12,10 | 12,20 | 11,95 | 12,20 | 0,00% | 1.025.927,00 |
| 18.07.2025 | 11,90 | 12,20 | 11,75 | 12,20 | 4,27% | 31.701,00 |
| 17.07.2025 | 11,95 | 11,95 | 11,70 | 11,70 | 0,43% | 2.400,00 |
| 16.07.2025 | 11,65 | 11,90 | 11,65 | 11,65 | -2,10% | 3.122,00 |
| 15.07.2025 | 11,95 | 12,00 | 11,60 | 11,90 | 1,71% | 19.911,00 |
| 14.07.2025 | 11,65 | 11,85 | 11,60 | 11,70 | 1,74% | 11.190,00 |
| 11.07.2025 | 11,70 | 11,90 | 11,45 | 11,50 | -3,77% | 12.691,00 |
| 10.07.2025 | 11,95 | 11,95 | 11,55 | 11,95 | 0,42% | 5.620,00 |
| 09.07.2025 | 11,70 | 11,95 | 11,50 | 11,90 | 0,00% | 5.197,00 |
| 08.07.2025 | 11,95 | 11,95 | 11,45 | 11,90 | 3,03% | 2.851,00 |
| 07.07.2025 | 12,00 | 12,00 | 11,40 | 11,55 | -2,12% | 7.053,00 |
| 04.07.2025 | 11,85 | 12,10 | 11,55 | 11,80 | 0,43% | 21.948,00 |
| 03.07.2025 | 11,70 | 11,80 | 11,55 | 11,75 | 1,29% | 722,00 |
| 02.07.2025 | 11,60 | 11,70 | 11,30 | 11,60 | 0,43% | 2.567,00 |
| 01.07.2025 | 11,50 | 11,70 | 11,35 | 11,55 | 0,43% | 6.004,00 |
| 30.06.2025 | 11,85 | 11,85 | 11,45 | 11,50 | -2,95% | 2.268,00 |
| 27.06.2025 | 11,70 | 11,85 | 11,55 | 11,85 | 1,28% | 2.569,00 |
| 26.06.2025 | 11,50 | 11,85 | 11,40 | 11,70 | 0,86% | 15.770,00 |
| 25.06.2025 | 11,40 | 11,70 | 11,40 | 11,60 | 0,87% | 1.277,00 |
| 24.06.2025 | 11,35 | 11,70 | 11,35 | 11,50 | -0,43% | 810,00 |
| 23.06.2025 | 11,30 | 11,60 | 11,20 | 11,55 | 0,43% | 2.645,00 |
| 20.06.2025 | 11,20 | 11,55 | 11,20 | 11,50 | -0,43% | 3.397,00 |
| 19.06.2025 | 11,45 | 11,55 | 11,10 | 11,55 | 1,32% | 8.190,00 |
| 18.06.2025 | 11,40 | 11,40 | 11,25 | 11,40 | 0,00% | 2.207,00 |
| 17.06.2025 | 11,15 | 11,45 | 11,15 | 11,40 | 2,70% | 3.894,00 |
| 16.06.2025 | 11,30 | 11,30 | 11,10 | 11,10 | -0,89% | 773,00 |
| 13.06.2025 | 11,05 | 11,40 | 11,05 | 11,20 | 0,45% | 1.169,00 |
| 12.06.2025 | 11,50 | 11,55 | 11,15 | 11,15 | -2,19% | 4.421,00 |
| 11.06.2025 | 11,40 | 11,40 | 11,30 | 11,40 | 0,88% | 845,00 |
| 10.06.2025 | 11,20 | 11,70 | 11,15 | 11,30 | 0,89% | 7.876,00 |
| 09.06.2025 | 11,20 | 11,30 | 11,00 | 11,20 | -0,88% | 3.264,00 |
| 06.06.2025 | 11,15 | 11,35 | 11,00 | 11,30 | 2,26% | 5.672,00 |
| 05.06.2025 | 11,45 | 11,65 | 11,05 | 11,05 | -3,07% | 29.658,00 |
| 04.06.2025 | 10,80 | 11,40 | 10,80 | 11,40 | 5,56% | 24.175,00 |
| 03.06.2025 | 10,65 | 10,80 | 10,65 | 10,80 | 1,41% | 1.786,00 |
| 02.06.2025 | 10,80 | 10,80 | 10,65 | 10,65 | -1,39% | 2.749,00 |
| 30.05.2025 | 10,75 | 10,85 | 10,70 | 10,80 | 0,93% | 1.604,00 |
| 29.05.2025 | 10,75 | 11,10 | 10,65 | 10,70 | -0,93% | 3.740,00 |
| 28.05.2025 | 11,00 | 11,00 | 10,70 | 10,80 | 0,00% | 3.211,00 |
| 27.05.2025 | 11,00 | 11,50 | 10,80 | 10,80 | -1,82% | 14.500,00 |
| 26.05.2025 | 10,75 | 11,00 | 10,75 | 11,00 | 2,33% | 2.538,00 |
| 23.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | 0,00% | 1.053,00 |
| 22.05.2025 | 10,85 | 10,85 | 10,75 | 10,75 | -0,92% | 984,00 |
| 21.05.2025 | 10,75 | 10,85 | 10,70 | 10,85 | 0,93% | 3.401,00 |
| 20.05.2025 | 10,75 | 11,10 | 10,75 | 10,75 | 0,00% | 885,00 |
| 19.05.2025 | 10,85 | 11,10 | 10,75 | 10,75 | -1,38% | 1.228,00 |
| 16.05.2025 | 11,20 | 11,25 | 10,75 | 10,90 | -2,24% | 9.852,00 |
| 15.05.2025 | 11,20 | 11,20 | 11,05 | 11,15 | -0,45% | 2.645,00 |