12,750€
1,59%
Echtzeit-Aktienkurs PRIM SA INH. EO-,25
Bid:
Ask:
Aktienkurse zur PRIM SA INH. EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,70 | 12,70 | 12,55 | 12,55 | 0,00% | 236,00 |
| 19.10.2026 | 12,70 | 12,70 | 12,55 | 12,55 | 0,00% | 520,00 |
| 16.10.2026 | 12,45 | 12,70 | 12,45 | 12,55 | 0,40% | 5.280,00 |
| 15.10.2026 | 12,40 | 12,55 | 12,40 | 12,50 | 0,81% | 2.230,00 |
| 14.10.2026 | 12,70 | 12,70 | 12,25 | 12,40 | -1,59% | 10.870,00 |
| 13.10.2026 | 12,60 | 12,60 | 12,55 | 12,60 | 0,00% | 82,00 |
| 12.10.2026 | 12,40 | 12,70 | 12,40 | 12,60 | -0,79% | 6.647,00 |
| 09.10.2026 | 12,85 | 12,85 | 12,65 | 12,70 | 0,00% | 773,00 |
| 08.10.2026 | 12,60 | 12,85 | 12,50 | 12,70 | 0,00% | 3.723,00 |
| 07.10.2026 | 12,70 | 12,75 | 12,60 | 12,70 | 0,40% | 1.091,00 |
| 06.10.2026 | 12,65 | 12,70 | 12,55 | 12,65 | 1,61% | 960,00 |
| 05.10.2026 | 12,70 | 12,70 | 12,45 | 12,45 | -1,19% | 6.329,00 |
| 02.10.2026 | 12,50 | 12,70 | 12,50 | 12,60 | 0,80% | 1.116,00 |
| 01.10.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -0,40% | 3.806,00 |
| 30.09.2026 | 12,55 | 12,70 | 12,55 | 12,55 | 0,00% | 4.139,00 |
| 29.09.2026 | 12,80 | 12,90 | 12,55 | 12,55 | -1,18% | 5.654,00 |
| 28.09.2026 | 12,70 | 12,85 | 12,70 | 12,70 | 0,00% | 445,00 |
| 25.09.2026 | 12,70 | 12,80 | 12,70 | 12,70 | 0,00% | 344,00 |
| 24.09.2026 | 12,50 | 12,85 | 12,50 | 12,70 | 1,60% | 6.794,00 |
| 23.09.2026 | 12,60 | 12,85 | 12,45 | 12,50 | -1,19% | 7.213,00 |
| 22.09.2026 | 12,90 | 12,90 | 12,65 | 12,65 | -1,17% | 5.855,00 |
| 21.09.2026 | 12,90 | 12,90 | 12,75 | 12,80 | 0,00% | 131,00 |
| 18.09.2026 | 12,80 | 12,95 | 12,65 | 12,80 | 1,19% | 6.920,00 |
| 17.09.2026 | 12,70 | 12,70 | 12,60 | 12,65 | -0,39% | 3.599,00 |
| 16.09.2026 | 12,70 | 12,95 | 12,70 | 12,70 | 0,40% | 860,00 |
| 15.09.2026 | 12,70 | 12,85 | 12,60 | 12,65 | -0,39% | 6.543,00 |
| 14.09.2026 | 12,95 | 12,95 | 12,60 | 12,70 | -0,78% | 6.104,00 |
| 11.09.2026 | 12,80 | 12,90 | 12,75 | 12,80 | 0,00% | 4.184,00 |
| 10.09.2026 | 12,80 | 12,80 | 12,75 | 12,80 | 0,00% | 201,00 |
| 09.09.2026 | 12,80 | 12,90 | 12,60 | 12,80 | 0,79% | 2.521,00 |
| 08.09.2026 | 12,90 | 12,90 | 12,65 | 12,70 | -1,93% | 7.099,00 |
| 07.09.2026 | 13,10 | 13,10 | 12,85 | 12,95 | -0,38% | 4.035,00 |
| 04.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 1.077,00 |
| 03.09.2026 | 12,95 | 13,00 | 12,90 | 13,00 | 0,39% | 11.869,00 |
| 02.09.2026 | 12,90 | 12,95 | 12,90 | 12,95 | 0,39% | 2.506,00 |
| 01.09.2026 | 13,15 | 13,15 | 12,90 | 12,90 | -2,27% | 10.664,00 |
| 31.08.2026 | 13,30 | 13,30 | 13,00 | 13,20 | 0,00% | 10.210,00 |
| 28.08.2026 | 13,25 | 13,30 | 13,20 | 13,20 | 0,38% | 915,00 |
| 27.08.2026 | 13,25 | 13,30 | 13,15 | 13,15 | -0,75% | 821,00 |
| 26.08.2026 | 13,35 | 13,35 | 13,05 | 13,25 | -0,38% | 11.197,00 |
| 25.08.2026 | 13,25 | 13,35 | 13,20 | 13,30 | -0,37% | 3.164,00 |
| 24.08.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 0,38% | 1.985,00 |
| 21.08.2026 | 13,35 | 13,40 | 13,30 | 13,30 | -0,37% | 3.930,00 |
| 20.08.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 0,00% | 2.920,00 |
| 19.08.2026 | 13,35 | 13,35 | 13,30 | 13,35 | 0,38% | 1.295,00 |
| 18.08.2026 | 13,35 | 13,35 | 13,20 | 13,30 | -0,37% | 5.698,00 |
| 17.08.2026 | 13,30 | 13,35 | 13,30 | 13,35 | 0,00% | 1.239,00 |
| 14.08.2026 | 13,35 | 13,40 | 13,30 | 13,35 | 0,00% | 1.715,00 |
| 13.08.2026 | 13,35 | 13,35 | 13,30 | 13,35 | 0,00% | 1.441,00 |
| 12.08.2026 | 13,35 | 13,35 | 13,30 | 13,35 | 0,00% | 1.120,00 |
| 11.08.2026 | 13,35 | 13,35 | 13,30 | 13,35 | 0,00% | 2.592,00 |
| 10.08.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 0,00% | 3.463,00 |
| 07.08.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 0,00% | 3.440,00 |
| 06.08.2026 | 13,35 | 13,35 | 13,25 | 13,35 | 0,00% | 2.908,00 |
| 05.08.2026 | 13,45 | 13,45 | 13,20 | 13,35 | -0,37% | 7.540,00 |
| 04.08.2026 | 13,30 | 13,45 | 13,25 | 13,40 | 0,75% | 6.308,00 |
| 03.08.2026 | 13,20 | 13,35 | 13,00 | 13,30 | -0,37% | 14.984,00 |
| 31.07.2026 | 13,35 | 13,35 | 13,20 | 13,35 | 0,00% | 7.519,00 |
| 30.07.2026 | 13,25 | 13,35 | 13,20 | 13,35 | 0,75% | 8.806,00 |
| 29.07.2026 | 13,10 | 13,30 | 13,10 | 13,25 | -0,38% | 2.001,00 |
| 28.07.2026 | 13,35 | 13,35 | 13,25 | 13,30 | -0,37% | 3.190,00 |
| 27.07.2026 | 13,15 | 13,35 | 13,15 | 13,35 | 0,00% | 3.025,00 |
| 24.07.2026 | 13,25 | 13,35 | 13,20 | 13,35 | 0,00% | 4.700,00 |
| 23.07.2026 | 13,25 | 13,35 | 13,15 | 13,35 | 0,75% | 2.187,00 |
| 22.07.2026 | 13,15 | 13,25 | 13,15 | 13,25 | 0,38% | 1.668,00 |
| 21.07.2026 | 13,35 | 13,35 | 12,35 | 13,20 | -0,38% | 17.359,00 |
| 20.07.2026 | 13,20 | 13,35 | 13,20 | 13,25 | 0,00% | 1.265,00 |
| 17.07.2026 | 13,30 | 13,30 | 13,20 | 13,25 | 0,38% | 719,00 |
| 16.07.2026 | 13,35 | 13,35 | 13,15 | 13,20 | -0,75% | 654,00 |
| 15.07.2026 | 13,30 | 13,35 | 13,15 | 13,30 | 0,00% | 4.655,00 |
| 14.07.2026 | 13,15 | 13,35 | 13,05 | 13,30 | 1,14% | 2.242,00 |
| 13.07.2026 | 13,35 | 13,35 | 13,05 | 13,15 | -1,87% | 4.203,00 |
| 10.07.2026 | 13,40 | 13,40 | 13,15 | 13,40 | 0,37% | 1.478,00 |
| 09.07.2026 | 13,35 | 13,35 | 13,20 | 13,35 | -0,37% | 2.695,00 |
| 08.07.2026 | 13,30 | 13,40 | 13,15 | 13,40 | 0,75% | 3.748,00 |
| 07.07.2026 | 13,25 | 13,30 | 13,10 | 13,30 | 0,76% | 2.806,00 |
| 06.07.2026 | 13,35 | 13,35 | 12,95 | 13,20 | -1,49% | 13.511,00 |
| 03.07.2026 | 13,40 | 13,40 | 13,20 | 13,40 | 0,00% | 3.551,00 |
| 02.07.2026 | 13,15 | 13,40 | 13,15 | 13,40 | -0,37% | 2.671,00 |
| 01.07.2026 | 13,35 | 13,45 | 13,10 | 13,45 | 0,75% | 4.948,00 |
| 30.06.2026 | 12,90 | 13,35 | 12,90 | 13,35 | 1,52% | 4.645,00 |
| 29.06.2026 | 13,40 | 13,40 | 13,15 | 13,15 | -1,87% | 775,00 |
| 26.06.2026 | 13,00 | 13,45 | 13,00 | 13,40 | -0,37% | 5.663,00 |
| 25.06.2026 | 12,95 | 13,45 | 12,95 | 13,45 | 4,67% | 5.442,00 |
| 24.06.2026 | 13,05 | 13,05 | 12,75 | 12,85 | 0,00% | 1.370,00 |
| 23.06.2026 | 13,20 | 13,20 | 12,55 | 12,85 | -1,53% | 14.707,00 |
| 22.06.2026 | 13,15 | 13,15 | 13,00 | 13,05 | -0,76% | 1.170,00 |
| 19.06.2026 | 13,05 | 13,15 | 13,00 | 13,15 | 0,77% | 2.920,00 |
| 18.06.2026 | 13,10 | 13,30 | 12,80 | 13,05 | -2,25% | 17.943,00 |
| 17.06.2026 | 13,35 | 13,40 | 13,25 | 13,35 | 0,38% | 584,00 |
| 16.06.2026 | 13,25 | 13,35 | 13,00 | 13,30 | 0,38% | 10.087,00 |
| 15.06.2026 | 13,15 | 13,25 | 13,15 | 13,25 | 0,00% | 906,00 |
| 12.06.2026 | 13,15 | 13,40 | 13,15 | 13,25 | -0,75% | 761,00 |
| 11.06.2026 | 13,15 | 13,40 | 13,15 | 13,35 | 0,38% | 1.509,00 |
| 10.06.2026 | 13,35 | 13,45 | 13,20 | 13,30 | -1,12% | 2.725,00 |
| 09.06.2026 | 13,35 | 13,45 | 13,10 | 13,45 | 0,75% | 1.450,00 |
| 08.06.2026 | 13,35 | 13,40 | 13,10 | 13,35 | 0,75% | 1.739,00 |
| 05.06.2026 | 13,40 | 13,40 | 12,95 | 13,25 | 0,76% | 2.362,00 |
| 04.06.2026 | 13,25 | 13,25 | 13,05 | 13,15 | -0,75% | 2.661,00 |
| 03.06.2026 | 13,15 | 13,40 | 13,15 | 13,25 | 1,53% | 700,00 |