2,160€
60,00%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,35 | 2,40 | 1,32 | 2,17 | 60,74% | 323.693,00 |
| 09.03.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -5,59% | 624,00 |
| 06.03.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -4,67% | - |
| 05.03.2026 | 1,41 | 1,50 | 1,41 | 1,50 | 7,14% | 4,00 |
| 04.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | 7,00 |
| 03.03.2026 | 1,44 | 1,50 | 1,44 | 1,50 | -2,60% | 781,00 |
| 02.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 7,69% | 20,00 |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | 1,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | 100,00 |
| 25.02.2026 | 1,44 | 1,53 | 1,44 | 1,44 | -5,88% | 149,00 |
| 24.02.2026 | 1,43 | 1,53 | 1,43 | 1,53 | 6,99% | 51,00 |
| 23.02.2026 | 1,51 | 1,52 | 1,43 | 1,43 | 0,00% | 363,00 |
| 20.02.2026 | 1,52 | 1,52 | 1,43 | 1,43 | 0,00% | 158,00 |
| 19.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | 500,00 |
| 18.02.2026 | 1,52 | 1,52 | 1,43 | 1,45 | -0,68% | 2.534,00 |
| 17.02.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | 374,00 |
| 16.02.2026 | 1,52 | 1,52 | 1,43 | 1,43 | -5,30% | 1.702,00 |
| 12.02.2026 | 1,51 | 1,51 | 1,43 | 1,51 | 0,67% | 41,00 |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 650,00 |
| 10.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 2,00 |
| 04.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 6,38% | 198,00 |
| 03.02.2026 | 1,50 | 1,50 | 1,41 | 1,41 | -6,00% | 210,00 |
| 02.02.2026 | 1,55 | 1,55 | 1,42 | 1,50 | -3,23% | 10,00 |
| 30.01.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 4,73% | 501,00 |
| 29.01.2026 | 1,58 | 1,58 | 1,48 | 1,48 | -6,33% | 374,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 32,00 |
| 27.01.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 6,04% | 117,00 |
| 26.01.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 96,00 |
| 23.01.2026 | 1,55 | 1,56 | 1,49 | 1,56 | 0,65% | 102,00 |
| 22.01.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 0,00% | 6,00 |
| 21.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | 7,00 |
| 20.01.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -0,67% | 6,00 |
| 19.01.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 108,00 |
| 16.01.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 0,65% | 4,00 |
| 15.01.2026 | 1,55 | 1,55 | 1,49 | 1,55 | 4,03% | 203,00 |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 417,00 |
| 12.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,06% | 2,00 |
| 09.01.2026 | 1,63 | 1,63 | 1,50 | 1,58 | 4,64% | 984,00 |
| 08.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -7,93% | 10,00 |
| 05.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | 10,00 |
| 02.01.2026 | 1,63 | 1,64 | 1,58 | 1,61 | 5,92% | 1.295,00 |
| 30.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | 1.830,00 |
| 29.12.2025 | 1,45 | 1,63 | 1,45 | 1,48 | 4,96% | 3.401,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -3,42% | 2.167,00 |
| 22.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | 791,00 |
| 19.12.2025 | 1,51 | 1,51 | 1,44 | 1,44 | -1,37% | 954,00 |
| 18.12.2025 | 1,55 | 1,55 | 1,46 | 1,46 | -8,75% | 6.779,00 |
| 17.12.2025 | 1,79 | 1,79 | 1,50 | 1,60 | -10,61% | 1.912,00 |
| 16.12.2025 | 1,56 | 1,79 | 1,56 | 1,79 | 11,88% | 1.879,00 |
| 15.12.2025 | 1,62 | 1,62 | 1,54 | 1,60 | 3,90% | 361,00 |
| 12.12.2025 | 1,65 | 1,70 | 1,54 | 1,54 | 3,36% | 3.798,00 |
| 11.12.2025 | 1,47 | 1,63 | 1,47 | 1,49 | 1,36% | 90,00 |
| 10.12.2025 | 1,47 | 1,63 | 1,47 | 1,47 | -9,82% | 834,00 |
| 09.12.2025 | 1,73 | 1,73 | 1,45 | 1,63 | -4,68% | 10.285,00 |
| 08.12.2025 | 1,67 | 2,60 | 1,65 | 1,71 | 2,40% | 13.269,00 |
| 05.12.2025 | 1,70 | 1,70 | 1,64 | 1,67 | -1,18% | 7.602,00 |
| 04.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | 802,00 |
| 03.12.2025 | 1,65 | 1,69 | 1,64 | 1,64 | -2,96% | 63,00 |
| 02.12.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 4,32% | 1.605,00 |
| 28.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | 1,00 |
| 27.11.2025 | 1,64 | 1,66 | 1,63 | 1,64 | 0,93% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | 301,00 |
| 24.11.2025 | 1,69 | 1,69 | 1,57 | 1,57 | -3,09% | 26,00 |
| 21.11.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -4,14% | 3.231,00 |
| 20.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | 450,00 |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 18.11.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -0,60% | 8.000,00 |
| 14.11.2025 | 1,64 | 1,67 | 1,64 | 1,67 | -1,76% | 1.100,00 |
| 13.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | 3.200,00 |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 1.867,00 |
| 11.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | 5.000,00 |
| 10.11.2025 | 1,68 | 1,74 | 1,68 | 1,68 | 2,44% | 65,00 |
| 07.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | 850,00 |
| 05.11.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -3,13% | 257,00 |
| 04.11.2025 | 1,54 | 1,74 | 1,54 | 1,60 | 0,00% | 3.311,00 |
| 03.11.2025 | 1,46 | 1,63 | 1,46 | 1,60 | -1,84% | 304,00 |
| 31.10.2025 | 1,66 | 1,66 | 1,56 | 1,63 | 3,16% | 2.328,00 |
| 30.10.2025 | 1,74 | 1,74 | 1,58 | 1,58 | -8,67% | 66,00 |
| 27.10.2025 | 1,53 | 1,73 | 1,53 | 1,73 | 0,00% | 51,00 |
| 24.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 7,45% | 260,00 |
| 23.10.2025 | 1,68 | 1,68 | 1,61 | 1,61 | -1,23% | 2.017,00 |
| 22.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -6,86% | 20,00 |
| 20.10.2025 | 1,64 | 1,75 | 1,54 | 1,75 | 4,17% | 394,00 |
| 17.10.2025 | 1,77 | 1,77 | 1,68 | 1,68 | -2,33% | 121,00 |
| 16.10.2025 | 1,58 | 1,72 | 1,58 | 1,72 | 3,61% | 3,00 |
| 15.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | 817,00 |
| 14.10.2025 | 1,64 | 1,78 | 1,60 | 1,71 | -3,93% | 4.073,00 |
| 13.10.2025 | 1,68 | 1,88 | 1,64 | 1,78 | 0,56% | 645,00 |
| 10.10.2025 | 1,88 | 1,88 | 1,77 | 1,77 | 5,36% | 1.315,00 |
| 09.10.2025 | 1,71 | 1,88 | 1,68 | 1,68 | -1,75% | 340,00 |
| 08.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | 300,00 |
| 07.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | 300,00 |
| 06.10.2025 | 1,85 | 1,85 | 1,77 | 1,77 | 3,51% | 650,00 |
| 03.10.2025 | 1,79 | 1,79 | 1,71 | 1,71 | 4,27% | 708,00 |
| 02.10.2025 | 1,70 | 1,84 | 1,64 | 1,64 | 0,61% | 376,00 |
| 30.09.2025 | 1,63 | 1,82 | 1,63 | 1,63 | -5,23% | 247,00 |
| 26.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,38% | 44,00 |
| 25.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | 2,00 |
| 24.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | 2,00 |
| 23.09.2025 | 1,77 | 1,77 | 1,72 | 1,72 | -4,44% | 16,00 |