1,410€
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,41 | 1,51 | 1,31 | 1,41 | 0,00% | 7.119,00 |
| 14.04.2026 | 1,41 | 1,47 | 1,41 | 1,41 | 0,00% | 979,00 |
| 13.04.2026 | 1,41 | 1,47 | 1,41 | 1,41 | 0,00% | 84,00 |
| 10.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 4,00 |
| 09.04.2026 | 1,41 | 1,45 | 1,41 | 1,41 | -3,42% | 338,00 |
| 08.04.2026 | 1,36 | 1,46 | 1,36 | 1,46 | 5,80% | 843,00 |
| 07.04.2026 | 1,37 | 1,46 | 1,37 | 1,38 | -4,83% | 3.590,00 |
| 02.04.2026 | 1,32 | 1,45 | 1,32 | 1,45 | 1,40% | 3.963,00 |
| 01.04.2026 | 1,41 | 1,43 | 1,32 | 1,43 | 5,93% | 305,00 |
| 31.03.2026 | 1,35 | 1,47 | 1,35 | 1,35 | -4,26% | 4.552,00 |
| 30.03.2026 | 1,35 | 1,44 | 1,35 | 1,41 | 4,44% | 1.020,00 |
| 27.03.2026 | 1,37 | 1,44 | 1,33 | 1,35 | -2,17% | 670,00 |
| 26.03.2026 | 1,40 | 1,48 | 1,31 | 1,38 | 0,73% | 6.231,00 |
| 25.03.2026 | 1,42 | 1,54 | 1,37 | 1,37 | -3,52% | 3.419,00 |
| 24.03.2026 | 1,40 | 1,50 | 1,40 | 1,42 | -5,33% | 1.122,00 |
| 23.03.2026 | 1,57 | 1,60 | 1,30 | 1,50 | -6,83% | 32.828,00 |
| 20.03.2026 | 1,57 | 1,61 | 1,57 | 1,61 | 0,00% | 982,00 |
| 19.03.2026 | 1,58 | 1,65 | 1,56 | 1,61 | 1,90% | 3.187,00 |
| 18.03.2026 | 1,57 | 1,66 | 1,57 | 1,58 | 0,64% | 3.233,00 |
| 17.03.2026 | 1,62 | 1,68 | 1,57 | 1,57 | -1,88% | 9.279,00 |
| 16.03.2026 | 1,64 | 1,79 | 1,55 | 1,60 | -9,60% | 6.740,00 |
| 13.03.2026 | 1,76 | 1,80 | 1,64 | 1,77 | 0,57% | 12.186,00 |
| 12.03.2026 | 1,76 | 1,82 | 1,75 | 1,76 | -3,30% | 15.095,00 |
| 11.03.2026 | 2,04 | 2,04 | 1,46 | 1,82 | -11,65% | 97.302,00 |
| 10.03.2026 | 1,35 | 2,50 | 1,35 | 2,06 | 52,59% | 344.103,00 |
| 09.03.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -5,59% | 624,00 |
| 06.03.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -4,67% | - |
| 05.03.2026 | 1,41 | 1,50 | 1,41 | 1,50 | 7,14% | 4,00 |
| 04.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | 7,00 |
| 03.03.2026 | 1,44 | 1,50 | 1,44 | 1,50 | -2,60% | 781,00 |
| 02.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 7,69% | 20,00 |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | 1,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | 100,00 |
| 25.02.2026 | 1,44 | 1,53 | 1,44 | 1,44 | -5,88% | 149,00 |
| 24.02.2026 | 1,43 | 1,53 | 1,43 | 1,53 | 6,99% | 51,00 |
| 23.02.2026 | 1,51 | 1,52 | 1,43 | 1,43 | 0,00% | 363,00 |
| 20.02.2026 | 1,52 | 1,52 | 1,43 | 1,43 | 0,00% | 158,00 |
| 19.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | 500,00 |
| 18.02.2026 | 1,52 | 1,52 | 1,43 | 1,45 | -0,68% | 2.534,00 |
| 17.02.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | 374,00 |
| 16.02.2026 | 1,52 | 1,52 | 1,43 | 1,43 | -5,30% | 1.702,00 |
| 12.02.2026 | 1,51 | 1,51 | 1,43 | 1,51 | 0,67% | 41,00 |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 650,00 |
| 10.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 2,00 |
| 04.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 6,38% | 198,00 |
| 03.02.2026 | 1,50 | 1,50 | 1,41 | 1,41 | -6,00% | 210,00 |
| 02.02.2026 | 1,55 | 1,55 | 1,42 | 1,50 | -3,23% | 10,00 |
| 30.01.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 4,73% | 501,00 |
| 29.01.2026 | 1,58 | 1,58 | 1,48 | 1,48 | -6,33% | 374,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 32,00 |
| 27.01.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 6,04% | 117,00 |
| 26.01.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 96,00 |
| 23.01.2026 | 1,55 | 1,56 | 1,49 | 1,56 | 0,65% | 102,00 |
| 22.01.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 0,00% | 6,00 |
| 21.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | 7,00 |
| 20.01.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -0,67% | 6,00 |
| 19.01.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 108,00 |
| 16.01.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 0,65% | 4,00 |
| 15.01.2026 | 1,55 | 1,55 | 1,49 | 1,55 | 4,03% | 203,00 |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 417,00 |
| 12.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,06% | 2,00 |
| 09.01.2026 | 1,63 | 1,63 | 1,50 | 1,58 | 4,64% | 984,00 |
| 08.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -7,93% | 10,00 |
| 05.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | 10,00 |
| 02.01.2026 | 1,63 | 1,64 | 1,58 | 1,61 | 5,92% | 1.295,00 |
| 30.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | 1.830,00 |
| 29.12.2025 | 1,45 | 1,63 | 1,45 | 1,48 | 4,96% | 3.401,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -3,42% | 2.167,00 |
| 22.12.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 1,39% | 791,00 |
| 19.12.2025 | 1,51 | 1,51 | 1,44 | 1,44 | -1,37% | 954,00 |
| 18.12.2025 | 1,55 | 1,55 | 1,46 | 1,46 | -8,75% | 6.779,00 |
| 17.12.2025 | 1,79 | 1,79 | 1,50 | 1,60 | -10,61% | 1.912,00 |
| 16.12.2025 | 1,56 | 1,79 | 1,56 | 1,79 | 11,88% | 1.879,00 |
| 15.12.2025 | 1,62 | 1,62 | 1,54 | 1,60 | 3,90% | 361,00 |
| 12.12.2025 | 1,65 | 1,70 | 1,54 | 1,54 | 3,36% | 3.798,00 |
| 11.12.2025 | 1,47 | 1,63 | 1,47 | 1,49 | 1,36% | 90,00 |
| 10.12.2025 | 1,47 | 1,63 | 1,47 | 1,47 | -9,82% | 834,00 |
| 09.12.2025 | 1,73 | 1,73 | 1,45 | 1,63 | -4,68% | 10.285,00 |
| 08.12.2025 | 1,67 | 2,60 | 1,65 | 1,71 | 2,40% | 13.269,00 |
| 05.12.2025 | 1,70 | 1,70 | 1,64 | 1,67 | -1,18% | 7.602,00 |
| 04.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | 802,00 |
| 03.12.2025 | 1,65 | 1,69 | 1,64 | 1,64 | -2,96% | 63,00 |
| 02.12.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 4,32% | 1.605,00 |
| 28.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,92% | 1,00 |
| 27.11.2025 | 1,64 | 1,66 | 1,63 | 1,64 | 0,93% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,18% | 301,00 |
| 24.11.2025 | 1,69 | 1,69 | 1,57 | 1,57 | -3,09% | 26,00 |
| 21.11.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -4,14% | 3.231,00 |
| 20.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 4,32% | 450,00 |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 18.11.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -0,60% | 8.000,00 |
| 14.11.2025 | 1,64 | 1,67 | 1,64 | 1,67 | -1,76% | 1.100,00 |
| 13.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | 3.200,00 |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 1.867,00 |
| 11.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | 5.000,00 |
| 10.11.2025 | 1,68 | 1,74 | 1,68 | 1,68 | 2,44% | 65,00 |
| 07.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | 850,00 |
| 05.11.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -3,13% | 257,00 |
| 04.11.2025 | 1,54 | 1,74 | 1,54 | 1,60 | 0,00% | 3.311,00 |
| 03.11.2025 | 1,46 | 1,63 | 1,46 | 1,60 | -1,84% | 304,00 |