1,415€
-1,05%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | 12,00 |
| 28.05.2026 | 1,44 | 1,46 | 1,40 | 1,46 | 4,29% | 1.042,00 |
| 27.05.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -2,78% | 1.271,00 |
| 26.05.2026 | 1,44 | 1,44 | 1,39 | 1,44 | 0,00% | 1.610,00 |
| 25.05.2026 | 1,48 | 1,48 | 1,39 | 1,44 | 3,60% | 496,00 |
| 22.05.2026 | 1,48 | 1,48 | 1,39 | 1,39 | -3,47% | 69,00 |
| 21.05.2026 | 1,49 | 1,49 | 1,44 | 1,44 | 2,86% | 73,00 |
| 20.05.2026 | 1,40 | 1,40 | 1,34 | 1,40 | -2,78% | 111,00 |
| 19.05.2026 | 1,41 | 1,44 | 1,33 | 1,44 | 2,13% | 431,00 |
| 18.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | 3,00 |
| 15.05.2026 | 1,46 | 1,46 | 1,35 | 1,35 | -4,26% | 6.546,00 |
| 14.05.2026 | 1,47 | 1,47 | 1,38 | 1,41 | -3,42% | 1.561,00 |
| 13.05.2026 | 1,40 | 1,46 | 1,38 | 1,46 | 0,00% | 5.404,00 |
| 12.05.2026 | 1,40 | 1,51 | 1,40 | 1,46 | -3,31% | 216,00 |
| 11.05.2026 | 1,51 | 1,51 | 1,40 | 1,51 | 0,00% | 213,00 |
| 08.05.2026 | 1,57 | 1,60 | 1,36 | 1,51 | 2,03% | 5.040,00 |
| 07.05.2026 | 1,61 | 1,61 | 1,48 | 1,48 | -1,33% | 186,00 |
| 06.05.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 3,45% | 3.043,00 |
| 05.05.2026 | 1,43 | 1,54 | 1,43 | 1,45 | -5,23% | 5,00 |
| 04.05.2026 | 1,39 | 1,53 | 1,39 | 1,53 | 9,29% | 5.438,00 |
| 30.04.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,72% | 1.206,00 |
| 29.04.2026 | 1,39 | 1,42 | 1,39 | 1,39 | -2,80% | 307,00 |
| 28.04.2026 | 1,42 | 1,43 | 1,40 | 1,43 | 0,00% | 5.508,00 |
| 27.04.2026 | 1,44 | 1,45 | 1,43 | 1,43 | -2,72% | 2.427,00 |
| 24.04.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,08% | 51,00 |
| 23.04.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -0,69% | 721,00 |
| 22.04.2026 | 1,43 | 1,47 | 1,43 | 1,45 | 0,00% | 2.029,00 |
| 21.04.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 0,69% | 249,00 |
| 20.04.2026 | 1,44 | 1,50 | 1,44 | 1,44 | 1,41% | 2.601,00 |
| 17.04.2026 | 1,55 | 1,55 | 1,42 | 1,42 | -2,07% | 1.832,00 |
| 16.04.2026 | 1,44 | 1,56 | 1,43 | 1,45 | 2,84% | 5.064,00 |
| 15.04.2026 | 1,41 | 1,51 | 1,31 | 1,41 | 0,00% | 7.119,00 |
| 14.04.2026 | 1,41 | 1,47 | 1,41 | 1,41 | 0,00% | 979,00 |
| 13.04.2026 | 1,41 | 1,47 | 1,41 | 1,41 | 0,00% | 84,00 |
| 10.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 4,00 |
| 09.04.2026 | 1,41 | 1,45 | 1,41 | 1,41 | -3,42% | 338,00 |
| 08.04.2026 | 1,36 | 1,46 | 1,36 | 1,46 | 5,80% | 843,00 |
| 07.04.2026 | 1,37 | 1,46 | 1,37 | 1,38 | -4,83% | 3.590,00 |
| 02.04.2026 | 1,32 | 1,45 | 1,32 | 1,45 | 1,40% | 3.963,00 |
| 01.04.2026 | 1,41 | 1,43 | 1,32 | 1,43 | 5,93% | 305,00 |
| 31.03.2026 | 1,35 | 1,47 | 1,35 | 1,35 | -4,26% | 4.552,00 |
| 30.03.2026 | 1,35 | 1,44 | 1,35 | 1,41 | 4,44% | 1.020,00 |
| 27.03.2026 | 1,37 | 1,44 | 1,33 | 1,35 | -2,17% | 670,00 |
| 26.03.2026 | 1,40 | 1,48 | 1,31 | 1,38 | 0,73% | 6.231,00 |
| 25.03.2026 | 1,42 | 1,54 | 1,37 | 1,37 | -3,52% | 3.419,00 |
| 24.03.2026 | 1,40 | 1,50 | 1,40 | 1,42 | -5,33% | 1.122,00 |
| 23.03.2026 | 1,57 | 1,60 | 1,30 | 1,50 | -6,83% | 32.828,00 |
| 20.03.2026 | 1,57 | 1,61 | 1,57 | 1,61 | 0,00% | 982,00 |
| 19.03.2026 | 1,58 | 1,65 | 1,56 | 1,61 | 1,90% | 3.187,00 |
| 18.03.2026 | 1,57 | 1,66 | 1,57 | 1,58 | 0,64% | 3.233,00 |
| 17.03.2026 | 1,62 | 1,68 | 1,57 | 1,57 | -1,88% | 9.279,00 |
| 16.03.2026 | 1,64 | 1,79 | 1,55 | 1,60 | -9,60% | 6.740,00 |
| 13.03.2026 | 1,76 | 1,80 | 1,64 | 1,77 | 0,57% | 12.186,00 |
| 12.03.2026 | 1,76 | 1,82 | 1,75 | 1,76 | -3,30% | 15.095,00 |
| 11.03.2026 | 2,04 | 2,04 | 1,46 | 1,82 | -11,65% | 97.302,00 |
| 10.03.2026 | 1,35 | 2,50 | 1,35 | 2,06 | 52,59% | 344.103,00 |
| 09.03.2026 | 1,41 | 1,41 | 1,35 | 1,35 | -5,59% | 624,00 |
| 06.03.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -4,67% | - |
| 05.03.2026 | 1,41 | 1,50 | 1,41 | 1,50 | 7,14% | 4,00 |
| 04.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | 7,00 |
| 03.03.2026 | 1,44 | 1,50 | 1,44 | 1,50 | -2,60% | 781,00 |
| 02.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 7,69% | 20,00 |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,05% | 1,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | 100,00 |
| 25.02.2026 | 1,44 | 1,53 | 1,44 | 1,44 | -5,88% | 149,00 |
| 24.02.2026 | 1,43 | 1,53 | 1,43 | 1,53 | 6,99% | 51,00 |
| 23.02.2026 | 1,51 | 1,52 | 1,43 | 1,43 | 0,00% | 363,00 |
| 20.02.2026 | 1,52 | 1,52 | 1,43 | 1,43 | 0,00% | 158,00 |
| 19.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | 500,00 |
| 18.02.2026 | 1,52 | 1,52 | 1,43 | 1,45 | -0,68% | 2.534,00 |
| 17.02.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | 374,00 |
| 16.02.2026 | 1,52 | 1,52 | 1,43 | 1,43 | -2,72% | 1.702,00 |
| 13.02.2026 | 1,47 | 1,48 | 1,46 | 1,47 | -2,65% | - |
| 12.02.2026 | 1,51 | 1,51 | 1,43 | 1,51 | 0,67% | 41,00 |
| 11.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | 650,00 |
| 10.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,07% | 2,00 |
| 09.02.2026 | 1,47 | 1,47 | 1,45 | 1,47 | -0,34% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,45 | 1,47 | 0,34% | - |
| 05.02.2026 | 1,47 | 1,47 | 1,45 | 1,47 | -2,33% | - |
| 04.02.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 6,38% | 198,00 |
| 03.02.2026 | 1,50 | 1,50 | 1,41 | 1,41 | -6,00% | 210,00 |
| 02.02.2026 | 1,55 | 1,55 | 1,42 | 1,50 | -3,23% | 10,00 |
| 30.01.2026 | 1,48 | 1,55 | 1,48 | 1,55 | 4,73% | 501,00 |
| 29.01.2026 | 1,58 | 1,58 | 1,48 | 1,48 | -6,33% | 374,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 32,00 |
| 27.01.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 6,04% | 117,00 |
| 26.01.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 96,00 |
| 23.01.2026 | 1,55 | 1,56 | 1,49 | 1,56 | 0,65% | 102,00 |
| 22.01.2026 | 1,49 | 1,55 | 1,49 | 1,55 | 0,00% | 6,00 |
| 21.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,73% | 7,00 |
| 20.01.2026 | 1,55 | 1,55 | 1,48 | 1,48 | -0,67% | 6,00 |
| 19.01.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | 108,00 |
| 16.01.2026 | 1,48 | 1,56 | 1,48 | 1,56 | 0,65% | 4,00 |
| 15.01.2026 | 1,55 | 1,55 | 1,49 | 1,55 | 2,99% | 203,00 |
| 14.01.2026 | 1,55 | 1,55 | 1,51 | 1,51 | 1,01% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 417,00 |
| 12.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -5,06% | 2,00 |
| 09.01.2026 | 1,63 | 1,63 | 1,50 | 1,58 | 4,64% | 984,00 |
| 08.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 10,00 |
| 07.01.2026 | 1,56 | 1,57 | 1,55 | 1,55 | 0,32% | - |