1,780€
-1,11%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,80 | 1,80 | 1,79 | 1,80 | -0,55% | 6.738,00 |
| 09.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 4,62% | 2.000,00 |
| 08.09.2026 | 1,73 | 1,81 | 1,73 | 1,73 | 0,00% | 855,00 |
| 07.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | 90,00 |
| 04.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | 1,00 |
| 03.09.2026 | 1,77 | 1,79 | 1,74 | 1,77 | 0,00% | 31.688,00 |
| 02.09.2026 | 1,77 | 1,77 | 1,73 | 1,77 | 3,51% | 6.861,00 |
| 01.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | 1,00 |
| 31.08.2026 | 1,73 | 1,77 | 1,73 | 1,73 | 0,00% | 13,00 |
| 28.08.2026 | 1,77 | 1,77 | 1,73 | 1,73 | 0,00% | 312,00 |
| 27.08.2026 | 1,73 | 1,77 | 1,73 | 1,73 | 0,00% | 31,00 |
| 26.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | 122,00 |
| 25.08.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,31% | 414,00 |
| 24.08.2026 | 1,73 | 1,77 | 1,73 | 1,73 | 0,00% | 413,00 |
| 21.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | 2,00 |
| 20.08.2026 | 1,73 | 1,77 | 1,73 | 1,73 | 1,17% | 40,00 |
| 19.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | 14,00 |
| 18.08.2026 | 1,71 | 1,77 | 1,71 | 1,77 | 0,00% | 32,00 |
| 17.08.2026 | 1,71 | 1,77 | 1,71 | 1,77 | 3,51% | 69,00 |
| 14.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 3,00 |
| 13.08.2026 | 1,71 | 1,76 | 1,71 | 1,71 | 0,00% | 500,00 |
| 12.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | 12,00 |
| 11.08.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | 159,00 |
| 10.08.2026 | 1,69 | 1,77 | 1,69 | 1,76 | 4,76% | 12,00 |
| 07.08.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | 58,00 |
| 06.08.2026 | 1,71 | 1,76 | 1,71 | 1,76 | 2,92% | 24,00 |
| 04.08.2026 | 1,76 | 1,76 | 1,71 | 1,71 | 1,18% | 445,00 |
| 03.08.2026 | 1,69 | 1,74 | 1,69 | 1,69 | -3,98% | 50,00 |
| 31.07.2026 | 1,71 | 1,76 | 1,70 | 1,76 | 5,39% | 4.926,00 |
| 30.07.2026 | 1,68 | 1,73 | 1,67 | 1,67 | 0,00% | 6.275,00 |
| 29.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | 4.007,00 |
| 28.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | 3.005,00 |
| 27.07.2026 | 1,71 | 1,71 | 1,67 | 1,71 | 1,79% | 447,00 |
| 24.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | 564,00 |
| 23.07.2026 | 1,66 | 1,73 | 1,66 | 1,67 | 0,60% | 5.343,00 |
| 22.07.2026 | 1,65 | 1,73 | 1,65 | 1,66 | 0,61% | 13.596,00 |
| 21.07.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 0,61% | 203,00 |
| 20.07.2026 | 1,59 | 1,65 | 1,59 | 1,64 | 1,23% | 33,00 |
| 17.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | 1,00 |
| 16.07.2026 | 1,61 | 1,67 | 1,60 | 1,60 | -3,61% | 145,00 |
| 15.07.2026 | 1,60 | 1,66 | 1,59 | 1,66 | 4,40% | 4,00 |
| 14.07.2026 | 1,66 | 1,66 | 1,59 | 1,59 | 0,00% | 105,00 |
| 13.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | 1,00 |
| 10.07.2026 | 1,59 | 1,63 | 1,58 | 1,58 | -0,63% | 1.003,00 |
| 09.07.2026 | 1,62 | 1,62 | 1,59 | 1,59 | -1,85% | 254,00 |
| 08.07.2026 | 1,59 | 1,62 | 1,59 | 1,62 | -1,22% | 1.073,00 |
| 07.07.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 0,00% | 292,00 |
| 06.07.2026 | 1,68 | 1,68 | 1,59 | 1,64 | -2,38% | 590,00 |
| 03.07.2026 | 1,59 | 1,68 | 1,59 | 1,68 | 4,35% | 100,00 |
| 02.07.2026 | 1,59 | 1,62 | 1,59 | 1,61 | 1,26% | 1.317,00 |
| 01.07.2026 | 1,65 | 1,65 | 1,59 | 1,59 | 0,00% | 565,00 |
| 30.06.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -0,62% | 848,00 |
| 29.06.2026 | 1,61 | 1,69 | 1,57 | 1,60 | 0,00% | 10.024,00 |
| 26.06.2026 | 1,66 | 1,68 | 1,59 | 1,60 | -1,84% | 8.286,00 |
| 25.06.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 0,62% | 3.021,00 |
| 24.06.2026 | 1,63 | 1,69 | 1,62 | 1,62 | 0,00% | 3.859,00 |
| 23.06.2026 | 1,63 | 1,70 | 1,62 | 1,62 | -2,99% | 12.170,00 |
| 22.06.2026 | 1,62 | 1,67 | 1,61 | 1,67 | 0,00% | 347,00 |
| 19.06.2026 | 1,69 | 1,69 | 1,62 | 1,67 | -1,18% | 26,00 |
| 18.06.2026 | 1,62 | 1,69 | 1,62 | 1,69 | 1,81% | 280,00 |
| 17.06.2026 | 1,69 | 1,69 | 1,62 | 1,66 | 2,47% | 156,00 |
| 16.06.2026 | 1,62 | 1,69 | 1,62 | 1,62 | 0,00% | 3.610,00 |
| 15.06.2026 | 1,69 | 1,69 | 1,61 | 1,62 | -1,22% | 3.468,00 |
| 12.06.2026 | 1,75 | 1,75 | 1,59 | 1,64 | -4,09% | 13.498,00 |
| 11.06.2026 | 1,51 | 1,95 | 1,51 | 1,71 | 27,61% | 61.784,00 |
| 10.06.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -3,60% | 4.089,00 |
| 08.06.2026 | 1,39 | 1,45 | 1,39 | 1,39 | -3,47% | 136,00 |
| 05.06.2026 | 1,42 | 1,44 | 1,39 | 1,44 | 2,13% | 927,00 |
| 04.06.2026 | 1,45 | 1,45 | 1,39 | 1,41 | -3,42% | 3.818,00 |
| 03.06.2026 | 1,39 | 1,46 | 1,39 | 1,46 | 5,04% | 177,00 |
| 02.06.2026 | 1,45 | 1,45 | 1,39 | 1,39 | 1,46% | 15,00 |
| 01.06.2026 | 1,45 | 1,45 | 1,37 | 1,37 | -5,52% | 1.636,00 |
| 29.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | 12,00 |
| 28.05.2026 | 1,44 | 1,46 | 1,40 | 1,46 | 4,29% | 1.042,00 |
| 27.05.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -2,78% | 1.271,00 |
| 26.05.2026 | 1,44 | 1,44 | 1,39 | 1,44 | 0,00% | 1.610,00 |
| 25.05.2026 | 1,48 | 1,48 | 1,39 | 1,44 | 3,60% | 496,00 |
| 22.05.2026 | 1,48 | 1,48 | 1,39 | 1,39 | -3,47% | 69,00 |
| 21.05.2026 | 1,49 | 1,49 | 1,44 | 1,44 | 2,86% | 73,00 |
| 20.05.2026 | 1,40 | 1,40 | 1,34 | 1,40 | -2,78% | 111,00 |
| 19.05.2026 | 1,41 | 1,44 | 1,33 | 1,44 | 2,13% | 431,00 |
| 18.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | 3,00 |
| 15.05.2026 | 1,46 | 1,46 | 1,35 | 1,35 | -4,26% | 6.546,00 |
| 14.05.2026 | 1,47 | 1,47 | 1,38 | 1,41 | -3,42% | 1.561,00 |
| 13.05.2026 | 1,40 | 1,46 | 1,38 | 1,46 | 0,00% | 5.404,00 |
| 12.05.2026 | 1,40 | 1,51 | 1,40 | 1,46 | -3,31% | 216,00 |
| 11.05.2026 | 1,51 | 1,51 | 1,40 | 1,51 | 0,00% | 213,00 |
| 08.05.2026 | 1,57 | 1,60 | 1,36 | 1,51 | 2,03% | 5.040,00 |
| 07.05.2026 | 1,61 | 1,61 | 1,48 | 1,48 | -1,33% | 186,00 |
| 06.05.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 3,45% | 3.043,00 |
| 05.05.2026 | 1,43 | 1,54 | 1,43 | 1,45 | -5,23% | 5,00 |
| 04.05.2026 | 1,39 | 1,53 | 1,39 | 1,53 | 9,29% | 5.438,00 |
| 30.04.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,72% | 1.206,00 |
| 29.04.2026 | 1,39 | 1,42 | 1,39 | 1,39 | -2,80% | 307,00 |
| 28.04.2026 | 1,42 | 1,43 | 1,40 | 1,43 | 0,00% | 5.508,00 |
| 27.04.2026 | 1,44 | 1,45 | 1,43 | 1,43 | -2,72% | 2.427,00 |
| 24.04.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,08% | 51,00 |
| 23.04.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -0,69% | 721,00 |
| 22.04.2026 | 1,43 | 1,47 | 1,43 | 1,45 | 0,00% | 2.029,00 |
| 21.04.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 0,69% | 249,00 |