2,250€
73,08%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,40 | 1,41 | 1,30 | 1,30 | -7,80% | - |
| 06.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 05.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 04.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -2,08% | - |
| 03.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 02.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 27.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 26.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 25.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 24.02.2026 | 1,43 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 23.02.2026 | 1,43 | 1,51 | 1,42 | 1,42 | 0,00% | 19,00 |
| 20.02.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 19.02.2026 | 1,43 | 1,43 | 1,41 | 1,42 | 0,71% | - |
| 18.02.2026 | 1,43 | 1,48 | 1,41 | 1,41 | 0,00% | - |
| 17.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 16.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 13.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 12.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 11.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 10.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 09.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 06.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 05.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 04.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 03.02.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 0,00% | - |
| 02.02.2026 | 1,42 | 1,44 | 1,41 | 1,41 | -2,08% | - |
| 30.01.2026 | 1,48 | 1,48 | 1,44 | 1,44 | 0,00% | - |
| 29.01.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -1,37% | - |
| 28.01.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -3,95% | - |
| 27.01.2026 | 1,49 | 1,52 | 1,49 | 1,52 | 2,01% | - |
| 26.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 23.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 22.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 20.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 19.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 16.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 15.01.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 14.01.2026 | 1,50 | 1,50 | 1,46 | 1,49 | -1,32% | - |
| 13.01.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 0,00% | - |
| 12.01.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 09.01.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -2,58% | - |
| 08.01.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 3,33% | - |
| 07.01.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,00% | - |
| 06.01.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 05.01.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,00% | 200,00 |
| 02.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -1,30% | - |
| 30.12.2025 | 1,49 | 1,54 | 1,49 | 1,54 | 6,21% | 1.676,00 |
| 29.12.2025 | 1,40 | 1,45 | 1,40 | 1,45 | 2,84% | - |
| 23.12.2025 | 1,45 | 1,45 | 1,41 | 1,41 | -2,76% | - |
| 22.12.2025 | 1,44 | 1,45 | 1,44 | 1,45 | 2,84% | - |
| 19.12.2025 | 1,46 | 1,46 | 1,41 | 1,41 | -7,24% | - |
| 18.12.2025 | 1,50 | 1,56 | 1,50 | 1,52 | -1,30% | 1.283,00 |
| 17.12.2025 | 1,62 | 1,62 | 1,54 | 1,54 | -3,14% | 2.000,00 |
| 16.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 15.12.2025 | 1,54 | 1,60 | 1,50 | 1,60 | 3,23% | 2.500,00 |
| 12.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 11.12.2025 | 1,40 | 1,55 | 1,40 | 1,55 | 4,73% | 1.000,00 |
| 10.12.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -4,52% | - |
| 09.12.2025 | 1,66 | 1,77 | 1,55 | 1,55 | -18,42% | - |
| 08.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 14,46% | - |
| 05.12.2025 | 1,64 | 1,67 | 1,64 | 1,66 | 0,61% | - |
| 04.12.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,00% | - |
| 03.12.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 0,00% | - |
| 02.12.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 3,12% | - |
| 01.12.2025 | 1,56 | 1,63 | 1,56 | 1,60 | -1,84% | - |
| 28.11.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 0,62% | - |
| 27.11.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 0,00% | - |
| 26.11.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 0,00% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 24.11.2025 | 1,58 | 1,62 | 1,58 | 1,62 | -1,22% | - |
| 21.11.2025 | 1,58 | 1,64 | 1,58 | 1,64 | -0,61% | - |
| 20.11.2025 | 1,55 | 1,65 | 1,55 | 1,65 | 3,12% | - |
| 19.11.2025 | 1,57 | 1,60 | 1,57 | 1,60 | 0,00% | - |
| 18.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 17.11.2025 | 1,63 | 1,64 | 1,63 | 1,64 | -1,20% | - |
| 14.11.2025 | 1,60 | 1,66 | 1,60 | 1,66 | 0,00% | - |
| 13.11.2025 | 1,66 | 1,70 | 1,66 | 1,66 | -2,35% | - |
| 12.11.2025 | 1,58 | 1,70 | 1,58 | 1,70 | 3,66% | - |
| 11.11.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 10.11.2025 | 1,67 | 1,67 | 1,64 | 1,64 | 0,00% | - |
| 07.11.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | - |
| 06.11.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 0,63% | - |
| 05.11.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,00% | - |
| 04.11.2025 | 1,51 | 1,59 | 1,51 | 1,59 | 2,58% | - |
| 03.11.2025 | 1,44 | 1,55 | 1,44 | 1,55 | 3,33% | - |
| 31.10.2025 | 1,60 | 1,64 | 1,50 | 1,50 | -8,54% | - |
| 30.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 29.10.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,61% | - |
| 28.10.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 0,61% | - |
| 27.10.2025 | 1,58 | 1,63 | 1,58 | 1,63 | 1,87% | 142,00 |
| 24.10.2025 | 1,58 | 1,60 | 1,58 | 1,60 | 0,00% | - |
| 23.10.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 1,27% | - |
| 22.10.2025 | 1,61 | 1,61 | 1,58 | 1,58 | -3,66% | - |
| 21.10.2025 | 1,58 | 1,64 | 1,58 | 1,64 | 3,80% | - |
| 20.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,66% | - |
| 17.10.2025 | 1,63 | 1,65 | 1,63 | 1,64 | -0,61% | - |
| 16.10.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 1,23% | - |
| 15.10.2025 | 1,55 | 1,63 | 1,55 | 1,63 | -1,81% | - |
| 14.10.2025 | 1,64 | 1,70 | 1,64 | 1,66 | -6,21% | - |