1,615€
1,57%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 1,64 | 1,64 | 1,59 | 1,62 | 1,89% | - |
| 03.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 02.07.2026 | 1,59 | 1,60 | 1,57 | 1,60 | 0,63% | - |
| 01.07.2026 | 1,59 | 1,60 | 1,59 | 1,59 | -1,24% | - |
| 30.06.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 2,55% | 1.200,00 |
| 29.06.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -2,48% | - |
| 26.06.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -0,62% | - |
| 25.06.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 0,62% | - |
| 24.06.2026 | 1,63 | 1,63 | 1,61 | 1,61 | -3,59% | - |
| 23.06.2026 | 1,63 | 1,67 | 1,61 | 1,67 | 4,38% | - |
| 22.06.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -0,62% | - |
| 19.06.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,62% | - |
| 18.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 17.06.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 0,00% | - |
| 16.06.2026 | 1,62 | 1,62 | 1,61 | 1,61 | 0,00% | - |
| 15.06.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -7,47% | - |
| 12.06.2026 | 1,72 | 1,75 | 1,72 | 1,74 | 27,94% | - |
| 11.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 10.06.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -0,73% | - |
| 09.06.2026 | 1,39 | 1,39 | 1,37 | 1,37 | 0,00% | - |
| 08.06.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 05.06.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 04.06.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 03.06.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 01.06.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -1,43% | - |
| 29.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 28.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 27.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 26.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 25.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 22.05.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | 12,00 |
| 21.05.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 1,45% | - |
| 20.05.2026 | 1,34 | 1,38 | 1,34 | 1,38 | 1,47% | - |
| 19.05.2026 | 1,33 | 1,36 | 1,33 | 1,36 | 2,26% | - |
| 18.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 15.05.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -3,62% | - |
| 14.05.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,43% | - |
| 13.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 12.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 11.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 08.05.2026 | 1,48 | 1,48 | 1,40 | 1,40 | -6,67% | - |
| 07.05.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 0,00% | - |
| 06.05.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 2,74% | - |
| 05.05.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | - |
| 04.05.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 2,14% | - |
| 30.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 29.04.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 28.04.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 0,00% | - |
| 27.04.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 0,00% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 0,00% | - |
| 23.04.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 0,00% | - |
| 22.04.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -0,71% | - |
| 21.04.2026 | 1,44 | 1,44 | 1,40 | 1,41 | 0,71% | - |
| 20.04.2026 | 1,44 | 1,44 | 1,40 | 1,40 | 0,00% | 12,00 |
| 17.04.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | - |
| 16.04.2026 | 1,38 | 1,42 | 1,38 | 1,41 | 0,00% | - |
| 15.04.2026 | 1,31 | 1,41 | 1,31 | 1,41 | 2,17% | - |
| 14.04.2026 | 1,41 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 13.04.2026 | 1,41 | 1,41 | 1,34 | 1,38 | 2,22% | - |
| 10.04.2026 | 1,41 | 1,41 | 1,34 | 1,35 | 0,75% | - |
| 09.04.2026 | 1,41 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 08.04.2026 | 1,37 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 07.04.2026 | 1,37 | 1,37 | 1,34 | 1,34 | 0,00% | - |
| 02.04.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | - |
| 01.04.2026 | 1,33 | 1,34 | 1,33 | 1,33 | -5,67% | - |
| 31.03.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 6,02% | - |
| 30.03.2026 | 1,37 | 1,37 | 1,33 | 1,33 | 0,00% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,33 | 1,33 | 0,76% | - |
| 26.03.2026 | 1,35 | 1,43 | 1,32 | 1,32 | -10,81% | - |
| 25.03.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 3,50% | - |
| 24.03.2026 | 1,42 | 1,43 | 1,40 | 1,43 | 0,70% | - |
| 23.03.2026 | 1,57 | 1,57 | 1,42 | 1,42 | -8,97% | - |
| 20.03.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 0,00% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,56 | 1,56 | 1,30% | - |
| 18.03.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -0,65% | - |
| 17.03.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -1,90% | - |
| 16.03.2026 | 1,64 | 1,64 | 1,58 | 1,58 | -7,06% | - |
| 13.03.2026 | 1,76 | 1,76 | 1,70 | 1,70 | -2,86% | - |
| 12.03.2026 | 1,78 | 1,78 | 1,73 | 1,75 | -0,57% | - |
| 11.03.2026 | 2,00 | 2,00 | 1,75 | 1,76 | 35,38% | 1.000,00 |
| 10.03.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | - |
| 09.03.2026 | 1,40 | 1,41 | 1,30 | 1,30 | -7,80% | - |
| 06.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 05.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 04.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -2,08% | - |
| 03.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 02.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 27.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 26.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 25.02.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,00% | - |
| 24.02.2026 | 1,43 | 1,44 | 1,42 | 1,44 | 1,41% | - |
| 23.02.2026 | 1,43 | 1,51 | 1,42 | 1,42 | 0,00% | 19,00 |
| 20.02.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 19.02.2026 | 1,43 | 1,43 | 1,41 | 1,42 | 0,71% | - |
| 18.02.2026 | 1,43 | 1,48 | 1,41 | 1,41 | 0,00% | - |
| 17.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 16.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 13.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 12.02.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |