1,965€
49,43%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,32 | 1,78 | 1,32 | 1,48 | 12,55% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,32 | 1,32 | -9,93% | - |
| 06.03.2026 | 1,50 | 1,50 | 1,46 | 1,46 | 0,00% | 1,00 |
| 05.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 04.03.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 29,00 |
| 03.03.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -2,01% | 2.000,00 |
| 02.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 24.02.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 1,36% | 10,00 |
| 23.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.02.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 0,68% | 940,00 |
| 17.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 16.02.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -1,37% | 268,00 |
| 13.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 12.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 2,00 |
| 11.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 09.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 06.02.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 23,00 |
| 05.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 04.02.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 155,00 |
| 03.02.2026 | 1,50 | 1,50 | 1,41 | 1,46 | 0,00% | 9,00 |
| 02.02.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -2,01% | 1.503,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,47 | 1,49 | -1,00% | - |
| 29.01.2026 | 1,54 | 1,54 | 1,47 | 1,51 | -0,66% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 0,00% | - |
| 27.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | 0,66% | - |
| 26.01.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -0,99% | - |
| 23.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 22.01.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 21.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 20.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 19.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,99% | - |
| 16.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 15.01.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 0,66% | 23,00 |
| 14.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 2.200,00 |
| 13.01.2026 | 1,57 | 1,57 | 1,52 | 1,55 | 0,65% | 1.634,00 |
| 12.01.2026 | 1,51 | 1,55 | 1,51 | 1,54 | 0,00% | 1.873,00 |
| 09.01.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -3,14% | 2.106,00 |
| 08.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 06.01.2026 | 1,52 | 1,56 | 1,52 | 1,56 | -1,27% | 7,00 |
| 05.01.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 0,00% | 130,00 |
| 02.01.2026 | 1,63 | 1,63 | 1,58 | 1,58 | 0,00% | 313,00 |
| 30.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 1,28% | 7,00 |
| 29.12.2025 | 1,53 | 1,56 | 1,50 | 1,56 | 6,12% | 3.507,00 |
| 23.12.2025 | 1,45 | 1,47 | 1,45 | 1,47 | -2,65% | 16.000,00 |
| 22.12.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 1,34% | 80,00 |
| 19.12.2025 | 1,44 | 1,49 | 1,44 | 1,49 | -0,67% | 4.000,00 |
| 18.12.2025 | 1,62 | 1,62 | 1,47 | 1,50 | -4,46% | 5.414,00 |
| 17.12.2025 | 1,67 | 1,67 | 1,54 | 1,57 | -2,48% | 4.445,00 |
| 16.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | 13,00 |
| 15.12.2025 | 1,55 | 1,63 | 1,54 | 1,63 | 1,24% | 3.274,00 |
| 12.12.2025 | 1,60 | 1,62 | 1,55 | 1,61 | 2,55% | 3.203,00 |
| 11.12.2025 | 1,52 | 1,62 | 1,52 | 1,57 | 6,08% | 7.123,00 |
| 10.12.2025 | 1,62 | 1,62 | 1,48 | 1,48 | -2,63% | 81,00 |
| 09.12.2025 | 1,80 | 1,80 | 1,48 | 1,52 | -12,14% | 36.240,00 |
| 08.12.2025 | 1,68 | 2,38 | 1,60 | 1,73 | 1,76% | 89.564,00 |
| 05.12.2025 | 1,72 | 1,72 | 1,67 | 1,70 | 0,59% | 6.000,00 |
| 04.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 03.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 02.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | 4.000,00 |
| 01.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | 71,00 |
| 28.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 27.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | 658,00 |
| 26.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 25.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 21.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 20.11.2025 | 1,65 | 1,69 | 1,65 | 1,65 | 3,12% | 10.500,00 |
| 19.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | 5.177,00 |
| 18.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 17.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 14.11.2025 | 1,66 | 1,69 | 1,66 | 1,69 | -1,17% | 15.000,00 |
| 13.11.2025 | 1,70 | 1,71 | 1,67 | 1,71 | -0,58% | 8.600,00 |
| 12.11.2025 | 1,64 | 1,72 | 1,64 | 1,72 | 1,18% | 1,00 |
| 11.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 10.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,74% | - |
| 07.11.2025 | 1,69 | 1,72 | 1,69 | 1,72 | 4,24% | 2.400,00 |
| 06.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 05.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 04.11.2025 | 1,64 | 1,64 | 1,59 | 1,64 | 3,14% | 6.714,00 |
| 03.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 31.10.2025 | 1,64 | 1,64 | 1,50 | 1,56 | -7,14% | 7.061,00 |
| 30.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 29.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 28.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 27.10.2025 | 1,63 | 1,66 | 1,63 | 1,66 | 1,22% | 1,00 |
| 24.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 23.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 22.10.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -3,57% | 4.000,00 |
| 21.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 20.10.2025 | 1,59 | 1,65 | 1,59 | 1,65 | -1,79% | 142,00 |
| 17.10.2025 | 1,65 | 1,68 | 1,64 | 1,68 | 0,00% | 3.802,00 |
| 16.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 15.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |