1,490€
5,67%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 1,42 | 1,49 | 1,41 | 1,49 | 5,67% | - |
| 15.04.2026 | 1,45 | 1,49 | 1,41 | 1,41 | -1,40% | 355,00 |
| 14.04.2026 | 1,38 | 1,44 | 1,38 | 1,43 | 6,72% | 1.501,00 |
| 13.04.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -4,29% | 78,00 |
| 10.04.2026 | 1,35 | 1,40 | 1,35 | 1,40 | 0,00% | 51,00 |
| 09.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 6,00 |
| 08.04.2026 | 1,46 | 1,46 | 1,40 | 1,40 | 0,00% | 9,00 |
| 07.04.2026 | 1,46 | 1,46 | 1,40 | 1,40 | 0,00% | 20,00 |
| 02.04.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 1,45% | 2.000,00 |
| 01.04.2026 | 1,37 | 1,38 | 1,33 | 1,38 | -2,13% | 97,00 |
| 31.03.2026 | 1,45 | 1,45 | 1,41 | 1,41 | 1,44% | 125,00 |
| 30.03.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 0,00% | 43,00 |
| 27.03.2026 | 1,34 | 1,39 | 1,33 | 1,39 | 0,00% | 167,00 |
| 26.03.2026 | 1,56 | 1,59 | 1,39 | 1,39 | -8,55% | 6.928,00 |
| 25.03.2026 | 1,53 | 1,59 | 1,48 | 1,52 | 2,70% | 342,00 |
| 24.03.2026 | 1,50 | 1,52 | 1,43 | 1,48 | 0,68% | 91,00 |
| 23.03.2026 | 1,50 | 1,50 | 1,43 | 1,47 | -5,16% | 6.912,00 |
| 20.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,32% | 23,00 |
| 19.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 18.03.2026 | 1,67 | 1,68 | 1,62 | 1,62 | 3,18% | 65,00 |
| 17.03.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -4,85% | 835,00 |
| 16.03.2026 | 1,70 | 1,72 | 1,65 | 1,65 | -7,30% | 16.810,00 |
| 13.03.2026 | 1,86 | 1,86 | 1,78 | 1,78 | -1,66% | 667,00 |
| 12.03.2026 | 1,75 | 1,81 | 1,75 | 1,81 | -1,09% | 416,00 |
| 11.03.2026 | 1,87 | 1,97 | 1,74 | 1,83 | -1,61% | 11.005,00 |
| 10.03.2026 | 1,41 | 2,40 | 1,41 | 1,86 | 32,86% | 46.489,00 |
| 09.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -4,11% | 9.763,00 |
| 06.03.2026 | 1,50 | 1,50 | 1,46 | 1,46 | 0,00% | 1,00 |
| 05.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 04.03.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 29,00 |
| 03.03.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -2,01% | 2.000,00 |
| 02.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 27.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 26.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 25.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 24.02.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 1,36% | 10,00 |
| 23.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.02.2026 | 1,51 | 1,51 | 1,47 | 1,47 | 0,68% | 940,00 |
| 17.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 16.02.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -1,37% | 268,00 |
| 13.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 12.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 2,00 |
| 11.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 09.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 06.02.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 23,00 |
| 05.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 04.02.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 0,00% | 155,00 |
| 03.02.2026 | 1,50 | 1,50 | 1,41 | 1,46 | 0,00% | 9,00 |
| 02.02.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -2,01% | 1.503,00 |
| 30.01.2026 | 1,53 | 1,53 | 1,47 | 1,49 | -1,00% | - |
| 29.01.2026 | 1,54 | 1,54 | 1,47 | 1,51 | -0,66% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,52 | 1,52 | 0,00% | - |
| 27.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | 0,66% | - |
| 26.01.2026 | 1,51 | 1,52 | 1,51 | 1,51 | -0,99% | - |
| 23.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,00% | - |
| 22.01.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 0,00% | - |
| 21.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 20.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 0,00% | - |
| 19.01.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,99% | - |
| 16.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 15.01.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 0,66% | 23,00 |
| 14.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | 2.200,00 |
| 13.01.2026 | 1,57 | 1,57 | 1,52 | 1,55 | 0,65% | 1.634,00 |
| 12.01.2026 | 1,51 | 1,55 | 1,51 | 1,54 | 0,00% | 1.873,00 |
| 09.01.2026 | 1,51 | 1,54 | 1,51 | 1,54 | -3,14% | 2.106,00 |
| 08.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 06.01.2026 | 1,52 | 1,56 | 1,52 | 1,56 | -1,27% | 7,00 |
| 05.01.2026 | 1,52 | 1,58 | 1,52 | 1,58 | 0,00% | 130,00 |
| 02.01.2026 | 1,63 | 1,63 | 1,58 | 1,58 | 0,00% | 313,00 |
| 30.12.2025 | 1,57 | 1,58 | 1,57 | 1,58 | 1,28% | 7,00 |
| 29.12.2025 | 1,53 | 1,56 | 1,50 | 1,56 | 6,12% | 3.507,00 |
| 23.12.2025 | 1,45 | 1,47 | 1,45 | 1,47 | -2,65% | 16.000,00 |
| 22.12.2025 | 1,53 | 1,53 | 1,51 | 1,51 | 1,34% | 80,00 |
| 19.12.2025 | 1,44 | 1,49 | 1,44 | 1,49 | -0,67% | 4.000,00 |
| 18.12.2025 | 1,62 | 1,62 | 1,47 | 1,50 | -4,46% | 5.414,00 |
| 17.12.2025 | 1,67 | 1,67 | 1,54 | 1,57 | -2,48% | 4.445,00 |
| 16.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | 13,00 |
| 15.12.2025 | 1,55 | 1,63 | 1,54 | 1,63 | 1,24% | 3.274,00 |
| 12.12.2025 | 1,60 | 1,62 | 1,55 | 1,61 | 2,55% | 3.203,00 |
| 11.12.2025 | 1,52 | 1,62 | 1,52 | 1,57 | 6,08% | 7.123,00 |
| 10.12.2025 | 1,62 | 1,62 | 1,48 | 1,48 | -2,63% | 81,00 |
| 09.12.2025 | 1,80 | 1,80 | 1,48 | 1,52 | -12,14% | 36.240,00 |
| 08.12.2025 | 1,68 | 2,38 | 1,60 | 1,73 | 1,76% | 89.564,00 |
| 05.12.2025 | 1,72 | 1,72 | 1,67 | 1,70 | 0,59% | 6.000,00 |
| 04.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 03.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 02.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | 4.000,00 |
| 01.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | 71,00 |
| 28.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 27.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | 658,00 |
| 26.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 25.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 21.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,03% | - |
| 20.11.2025 | 1,65 | 1,69 | 1,65 | 1,65 | 3,12% | 10.500,00 |
| 19.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | 5.177,00 |