26,200€
1,95%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 25,90 | 26,20 | 25,90 | 26,20 | 1,95% | - |
| 02.07.2025 | 25,70 | 26,20 | 25,70 | 25,70 | 0,00% | - |
| 01.07.2025 | 24,90 | 26,50 | 24,70 | 25,70 | 2,80% | - |
| 30.06.2025 | 25,40 | 25,50 | 24,80 | 25,00 | -0,79% | - |
| 27.06.2025 | 25,30 | 25,50 | 24,80 | 25,20 | 0,00% | - |
| 26.06.2025 | 24,90 | 25,20 | 24,50 | 25,20 | 1,20% | - |
| 25.06.2025 | 25,10 | 25,40 | 24,80 | 24,90 | -1,19% | - |
| 24.06.2025 | 24,30 | 25,30 | 23,90 | 25,20 | 4,13% | - |
| 23.06.2025 | 24,30 | 24,60 | 23,60 | 24,20 | 0,00% | - |
| 20.06.2025 | 24,20 | 24,50 | 24,00 | 24,20 | 0,00% | - |
| 19.06.2025 | 24,30 | 24,40 | 24,20 | 24,20 | -0,82% | - |
| 18.06.2025 | 24,70 | 25,30 | 24,30 | 24,40 | -1,61% | - |
| 17.06.2025 | 25,50 | 25,60 | 24,80 | 24,80 | -2,36% | - |
| 16.06.2025 | 24,70 | 25,60 | 24,60 | 25,40 | 2,83% | - |
| 13.06.2025 | 25,90 | 26,10 | 24,70 | 24,70 | -4,26% | - |
| 12.06.2025 | 25,90 | 25,90 | 25,20 | 25,80 | -0,39% | - |
| 11.06.2025 | 26,50 | 26,70 | 25,80 | 25,90 | -2,63% | - |
| 10.06.2025 | 25,90 | 26,80 | 25,70 | 26,60 | 2,70% | - |
| 09.06.2025 | 25,50 | 26,10 | 25,40 | 25,90 | 1,57% | - |
| 06.06.2025 | 25,30 | 26,20 | 25,20 | 25,50 | 0,39% | - |
| 05.06.2025 | 25,30 | 25,70 | 24,90 | 25,40 | 0,00% | - |
| 04.06.2025 | 25,70 | 25,80 | 25,20 | 25,40 | -1,55% | - |
| 03.06.2025 | 24,90 | 25,80 | 24,60 | 25,80 | 3,61% | - |
| 02.06.2025 | 25,30 | 25,50 | 24,80 | 24,90 | -2,35% | 300,00 |
| 30.05.2025 | 25,60 | 25,90 | 25,30 | 25,50 | 0,00% | - |
| 29.05.2025 | 25,50 | 25,90 | 25,20 | 25,50 | -0,39% | - |
| 28.05.2025 | 25,70 | 25,80 | 25,20 | 25,60 | 0,00% | - |
| 27.05.2025 | 24,90 | 25,70 | 24,90 | 25,60 | 3,23% | - |
| 26.05.2025 | 24,90 | 25,30 | 24,70 | 24,80 | -1,20% | - |
| 23.05.2025 | 25,30 | 25,40 | 23,00 | 25,10 | -0,79% | - |
| 22.05.2025 | 25,50 | 25,90 | 25,20 | 25,30 | -0,39% | - |
| 21.05.2025 | 26,20 | 26,30 | 25,20 | 25,40 | -3,42% | 300,00 |
| 20.05.2025 | 26,80 | 26,90 | 26,00 | 26,30 | -1,87% | - |
| 19.05.2025 | 26,90 | 26,90 | 26,00 | 26,80 | -0,37% | 150,00 |
| 16.05.2025 | 26,20 | 27,10 | 26,20 | 26,90 | 0,00% | - |
| 15.05.2025 | 26,30 | 26,90 | 25,60 | 26,90 | 5,08% | - |
| 14.05.2025 | 25,70 | 25,90 | 25,40 | 25,60 | -0,39% | - |
| 13.05.2025 | 26,10 | 26,20 | 25,60 | 25,70 | -1,53% | - |
| 12.05.2025 | 25,00 | 26,80 | 24,80 | 26,10 | 4,40% | - |
| 09.05.2025 | 24,90 | 25,20 | 24,30 | 25,00 | 0,81% | - |
| 08.05.2025 | 23,70 | 25,30 | 23,60 | 24,80 | 3,77% | - |
| 07.05.2025 | 23,70 | 24,10 | 23,40 | 23,90 | 0,84% | - |
| 06.05.2025 | 24,00 | 24,20 | 23,40 | 23,70 | -1,25% | - |
| 05.05.2025 | 24,00 | 24,30 | 16,20 | 24,00 | 0,00% | 300,00 |
| 02.05.2025 | 23,50 | 24,30 | 23,40 | 24,00 | 3,00% | - |
| 30.04.2025 | 23,10 | 23,30 | 22,50 | 23,30 | 0,87% | 300,00 |
| 29.04.2025 | 22,70 | 23,30 | 22,60 | 23,10 | 1,76% | - |
| 28.04.2025 | 22,60 | 22,80 | 22,30 | 22,70 | 0,00% | - |
| 25.04.2025 | 21,90 | 22,70 | 21,60 | 22,70 | 4,61% | - |
| 24.04.2025 | 21,90 | 22,10 | 21,40 | 21,70 | -0,91% | - |
| 23.04.2025 | 23,30 | 23,70 | 20,55 | 21,90 | -5,60% | 260,00 |
| 22.04.2025 | 22,90 | 23,30 | 22,20 | 23,20 | 0,87% | - |
| 17.04.2025 | 22,40 | 23,30 | 22,40 | 23,00 | 2,68% | - |
| 16.04.2025 | 22,70 | 22,70 | 22,00 | 22,40 | -1,32% | - |
| 15.04.2025 | 22,50 | 22,80 | 22,20 | 22,70 | 1,79% | - |
| 14.04.2025 | 22,30 | 22,80 | 21,80 | 22,30 | 0,45% | - |
| 11.04.2025 | 22,60 | 22,60 | 21,60 | 22,20 | -1,33% | - |
| 10.04.2025 | 24,50 | 24,80 | 22,10 | 22,50 | -8,16% | - |
| 09.04.2025 | 21,70 | 25,00 | 21,20 | 24,50 | 13,43% | - |
| 08.04.2025 | 22,80 | 23,60 | 21,20 | 21,60 | -4,42% | - |
| 07.04.2025 | 22,70 | 23,60 | 21,30 | 22,60 | 0,00% | - |
| 04.04.2025 | 23,30 | 23,40 | 21,40 | 22,60 | -3,42% | - |
| 03.04.2025 | 24,70 | 25,80 | 22,70 | 23,40 | -9,30% | 200,00 |
| 02.04.2025 | 25,50 | 26,00 | 24,90 | 25,80 | 1,57% | 300,00 |
| 01.04.2025 | 24,50 | 25,60 | 24,50 | 25,40 | 3,67% | - |
| 31.03.2025 | 24,30 | 24,80 | 24,00 | 24,50 | 0,00% | - |
| 28.03.2025 | 25,30 | 26,20 | 24,30 | 24,50 | -3,54% | - |
| 27.03.2025 | 25,50 | 25,60 | 25,10 | 25,40 | 0,00% | - |
| 26.03.2025 | 25,30 | 25,70 | 25,10 | 25,40 | -0,39% | - |
| 25.03.2025 | 25,90 | 25,90 | 25,10 | 25,50 | -1,16% | - |
| 24.03.2025 | 24,90 | 26,00 | 24,90 | 25,80 | 2,79% | 300,00 |
| 21.03.2025 | 25,10 | 25,20 | 24,70 | 25,10 | 0,00% | - |
| 20.03.2025 | 25,10 | 25,60 | 24,50 | 25,10 | 1,21% | - |
| 19.03.2025 | 23,70 | 25,10 | 23,50 | 24,80 | 3,77% | - |
| 18.03.2025 | 24,30 | 24,50 | 23,70 | 23,90 | -1,24% | - |
| 17.03.2025 | 24,50 | 24,60 | 23,80 | 24,20 | -1,63% | - |
| 14.03.2025 | 24,10 | 24,70 | 24,00 | 24,60 | 2,07% | - |
| 13.03.2025 | 24,80 | 25,10 | 23,90 | 24,10 | -1,63% | - |
| 12.03.2025 | 24,40 | 24,90 | 24,40 | 24,50 | 1,66% | - |
| 11.03.2025 | 24,70 | 24,90 | 24,10 | 24,10 | -1,23% | - |
| 10.03.2025 | 25,90 | 26,10 | 24,40 | 24,40 | -5,79% | - |
| 07.03.2025 | 26,50 | 26,50 | 25,80 | 25,90 | -1,52% | - |
| 06.03.2025 | 24,90 | 26,50 | 24,50 | 26,30 | 5,62% | - |
| 05.03.2025 | 25,70 | 27,20 | 24,70 | 24,90 | -3,11% | - |
| 04.03.2025 | 27,50 | 27,50 | 25,60 | 25,70 | -6,55% | - |
| 03.03.2025 | 26,90 | 28,30 | 26,90 | 27,50 | 0,73% | - |
| 28.02.2025 | 26,90 | 27,60 | 26,70 | 27,30 | 1,49% | - |
| 27.02.2025 | 26,80 | 27,40 | 26,50 | 26,90 | 0,00% | - |
| 26.02.2025 | 28,20 | 28,40 | 26,70 | 26,90 | -4,27% | - |
| 25.02.2025 | 27,20 | 28,70 | 27,10 | 28,10 | 2,93% | 300,00 |
| 24.02.2025 | 28,10 | 28,40 | 27,30 | 27,30 | -3,53% | - |
| 21.02.2025 | 27,80 | 28,80 | 27,70 | 28,30 | 1,43% | - |
| 20.02.2025 | 29,60 | 29,90 | 27,70 | 27,90 | -5,42% | - |
| 19.02.2025 | 40,90 | 42,80 | 29,50 | 29,50 | -27,70% | 27,00 |
| 18.02.2025 | 40,70 | 41,60 | 40,50 | 40,80 | 0,00% | - |
| 17.02.2025 | 41,50 | 41,50 | 40,50 | 40,80 | 0,25% | - |
| 14.02.2025 | 41,50 | 43,40 | 40,60 | 40,70 | -2,16% | - |
| 13.02.2025 | 40,90 | 43,40 | 39,40 | 41,60 | 1,71% | - |
| 12.02.2025 | 41,50 | 41,60 | 39,90 | 40,90 | -1,45% | - |
| 11.02.2025 | 40,90 | 41,70 | 40,60 | 41,50 | 1,47% | - |