PROG Holdings
[WKN: A2QKD7 | ISIN: US74319R1014]
Aktienkurse
27,300€ -2,50%
Echtzeit-Aktienkurs PROG Holdings
Bid: Ask:

Aktienkurse zur PROG Holdings Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 27,60 30,50 26,00 27,50 -1,79% -
30.09.2025 28,00 28,10 27,90 28,00 -2,10% -
29.09.2025 28,50 28,70 28,30 28,60 -2,05% -
26.09.2025 29,00 29,80 29,00 29,20 -0,34% -
25.09.2025 29,40 29,80 28,80 29,30 0,34% -
24.09.2025 29,20 29,30 29,20 29,20 -2,01% -
23.09.2025 29,80 30,50 29,70 29,80 -0,67% -
22.09.2025 30,20 30,50 29,70 30,00 -2,60% -
19.09.2025 30,70 30,80 30,60 30,80 0,98% -
18.09.2025 30,20 32,00 29,80 30,50 0,66% 130,00
17.09.2025 30,20 30,30 30,20 30,30 1,00% -
16.09.2025 30,20 30,30 30,00 30,00 -0,99% -
15.09.2025 30,30 30,90 30,20 30,30 0,00% -
12.09.2025 31,00 31,20 30,10 30,30 1,00% -
11.09.2025 30,00 30,10 29,90 30,00 1,35% -
10.09.2025 30,30 30,30 29,50 29,60 -2,31% -
09.09.2025 30,20 30,30 30,10 30,30 0,33% -
08.09.2025 30,10 30,20 30,10 30,20 -0,33% -
05.09.2025 30,60 31,00 29,80 30,30 0,00% -
04.09.2025 30,00 30,50 30,00 30,30 0,00% -
03.09.2025 30,00 30,50 29,70 30,30 0,00% -
02.09.2025 30,20 30,40 27,30 30,30 0,33% 35,00
01.09.2025 30,20 30,30 30,00 30,20 0,33% -
29.08.2025 30,00 30,40 29,90 30,10 0,00% -
28.08.2025 30,40 30,60 29,80 30,10 -1,31% -
27.08.2025 29,80 30,50 29,70 30,50 2,69% -
26.08.2025 29,70 29,90 29,50 29,70 0,00% -
25.08.2025 29,70 29,90 29,30 29,70 0,00% -
22.08.2025 28,20 29,90 28,00 29,70 5,32% -
21.08.2025 28,10 28,20 27,50 28,20 0,36% -
20.08.2025 28,60 28,60 27,70 28,10 -2,09% -
19.08.2025 28,60 28,90 28,50 28,70 0,35% -
18.08.2025 28,50 28,90 28,20 28,60 0,70% -
15.08.2025 28,90 29,00 28,10 28,40 -1,73% -
14.08.2025 29,40 29,50 28,70 28,90 -2,03% -
13.08.2025 28,70 29,50 28,50 29,50 2,79% -
12.08.2025 27,70 28,70 27,60 28,70 3,61% -
11.08.2025 26,90 27,90 26,80 27,70 2,21% -
08.08.2025 26,90 27,20 26,80 27,10 0,74% -
07.08.2025 26,90 27,70 26,60 26,90 0,00% -
06.08.2025 26,90 27,10 26,70 26,90 0,37% -
05.08.2025 26,80 27,20 26,60 26,80 0,00% -
04.08.2025 26,20 26,80 26,10 26,80 2,29% -
01.08.2025 27,90 28,00 26,20 26,20 -5,76% -
31.07.2025 28,40 28,50 27,50 27,80 -2,11% -
30.07.2025 27,90 28,70 27,80 28,40 1,07% -
29.07.2025 28,20 28,50 27,90 28,10 0,00% -
28.07.2025 27,80 28,70 27,40 28,10 1,44% -
25.07.2025 27,80 28,10 27,30 27,70 0,00% -
24.07.2025 28,40 28,60 27,30 27,70 -2,46% 40,00
23.07.2025 24,40 31,90 24,00 28,40 16,87% -
22.07.2025 24,10 24,70 24,10 24,30 0,41% -
21.07.2025 24,70 24,90 24,10 24,20 -1,22% -
18.07.2025 24,90 25,10 24,30 24,50 -1,21% -
17.07.2025 24,30 25,10 24,30 24,80 2,06% -
16.07.2025 24,30 24,80 23,70 24,30 0,00% -
15.07.2025 24,90 25,40 24,30 24,30 -2,41% -
14.07.2025 25,70 25,80 23,40 24,90 -3,11% -
11.07.2025 26,10 26,30 25,70 25,70 -1,91% -
10.07.2025 25,90 26,50 25,70 26,20 1,95% -
09.07.2025 25,70 26,20 25,60 25,70 0,00% -
08.07.2025 25,50 26,00 25,40 25,70 0,78% -
07.07.2025 25,90 26,20 25,30 25,50 -1,92% -
04.07.2025 25,90 26,00 25,90 26,00 -0,38% -
03.07.2025 25,90 26,20 25,60 26,10 1,56% -
02.07.2025 25,70 26,20 25,70 25,70 0,00% -
01.07.2025 24,90 26,50 24,70 25,70 2,80% -
30.06.2025 25,40 25,50 24,80 25,00 -0,79% -
27.06.2025 25,30 25,50 24,80 25,20 0,00% -
26.06.2025 24,90 25,20 24,50 25,20 1,20% -
25.06.2025 25,10 25,40 24,80 24,90 -1,19% -
24.06.2025 24,30 25,30 23,90 25,20 4,13% -
23.06.2025 24,30 24,60 23,60 24,20 0,00% -
20.06.2025 24,20 24,50 24,00 24,20 0,00% -
19.06.2025 24,30 24,40 24,20 24,20 -0,82% -
18.06.2025 24,70 25,30 24,30 24,40 -1,61% -
17.06.2025 25,50 25,60 24,80 24,80 -2,36% -
16.06.2025 24,70 25,60 24,60 25,40 2,83% -
13.06.2025 25,90 26,10 24,70 24,70 -4,26% -
12.06.2025 25,90 25,90 25,20 25,80 -0,39% -
11.06.2025 26,50 26,70 25,80 25,90 -2,63% -
10.06.2025 25,90 26,80 25,70 26,60 2,70% -
09.06.2025 25,50 26,10 25,40 25,90 1,57% -
06.06.2025 25,30 26,20 25,20 25,50 0,39% -
05.06.2025 25,30 25,70 24,90 25,40 0,00% -
04.06.2025 25,70 25,80 25,20 25,40 -1,55% -
03.06.2025 24,90 25,80 24,60 25,80 3,61% -
02.06.2025 25,30 25,50 24,80 24,90 -2,35% 300,00
30.05.2025 25,60 25,90 25,30 25,50 0,00% -
29.05.2025 25,50 25,90 25,20 25,50 -0,39% -
28.05.2025 25,70 25,80 25,20 25,60 0,00% -
27.05.2025 24,90 25,70 24,90 25,60 3,23% -
26.05.2025 24,90 25,30 24,70 24,80 -1,20% -
23.05.2025 25,30 25,40 23,00 25,10 -0,79% -
22.05.2025 25,50 25,90 25,20 25,30 -0,39% -
21.05.2025 26,20 26,30 25,20 25,40 -3,42% 300,00
20.05.2025 26,80 26,90 26,00 26,30 -1,87% -
19.05.2025 26,90 26,90 26,00 26,80 -0,37% 150,00
16.05.2025 26,20 27,10 26,20 26,90 0,00% -
15.05.2025 26,30 26,90 25,60 26,90 5,08% -