32,000€
-0,62%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 32,00 | 32,10 | 32,00 | 32,10 | -0,31% | - |
| 10.09.2026 | 32,20 | 32,20 | 32,10 | 32,20 | -2,13% | - |
| 09.09.2026 | 32,80 | 32,90 | 32,80 | 32,90 | -2,95% | - |
| 08.09.2026 | 33,80 | 33,90 | 33,80 | 33,90 | 0,30% | - |
| 07.09.2026 | 33,90 | 33,90 | 33,80 | 33,80 | 1,81% | - |
| 04.09.2026 | 33,10 | 33,20 | 33,00 | 33,20 | -0,60% | - |
| 03.09.2026 | 33,50 | 33,50 | 33,40 | 33,40 | 2,77% | - |
| 02.09.2026 | 32,50 | 32,60 | 32,40 | 32,50 | 1,25% | - |
| 01.09.2026 | 32,80 | 33,10 | 32,10 | 32,10 | -5,03% | - |
| 31.08.2026 | 33,70 | 33,90 | 33,70 | 33,80 | -1,46% | - |
| 28.08.2026 | 34,00 | 34,70 | 34,00 | 34,30 | 0,00% | - |
| 27.08.2026 | 34,10 | 34,30 | 34,10 | 34,30 | 0,29% | - |
| 26.08.2026 | 34,20 | 34,30 | 34,20 | 34,20 | 2,09% | - |
| 25.08.2026 | 33,50 | 33,70 | 33,00 | 33,50 | 0,60% | - |
| 24.08.2026 | 33,20 | 33,30 | 33,20 | 33,30 | 1,83% | - |
| 21.08.2026 | 32,60 | 32,90 | 32,60 | 32,70 | -8,15% | - |
| 20.08.2026 | 35,40 | 35,60 | 35,40 | 35,60 | -0,84% | - |
| 19.08.2026 | 35,80 | 36,40 | 35,60 | 35,90 | -1,64% | - |
| 18.08.2026 | 36,30 | 36,50 | 36,30 | 36,50 | -0,82% | - |
| 17.08.2026 | 36,80 | 37,00 | 36,80 | 36,80 | -1,08% | - |
| 14.08.2026 | 37,10 | 37,20 | 37,10 | 37,20 | 3,05% | - |
| 13.08.2026 | 35,80 | 37,90 | 34,20 | 36,10 | -0,28% | - |
| 12.08.2026 | 36,10 | 36,30 | 36,10 | 36,20 | -1,36% | - |
| 11.08.2026 | 36,60 | 36,70 | 36,60 | 36,70 | -1,34% | - |
| 10.08.2026 | 37,10 | 37,30 | 36,90 | 37,20 | -3,88% | - |
| 07.08.2026 | 37,20 | 39,20 | 36,30 | 38,70 | -0,26% | - |
| 06.08.2026 | 39,20 | 41,70 | 38,50 | 38,80 | -0,26% | - |
| 05.08.2026 | 39,30 | 46,85 | 38,80 | 38,90 | 0,00% | - |
| 04.08.2026 | 39,30 | 41,70 | 38,50 | 38,90 | 5,14% | - |
| 03.08.2026 | 37,70 | 41,30 | 36,90 | 37,00 | -0,80% | - |
| 31.07.2026 | 36,80 | 37,40 | 36,70 | 37,30 | 0,27% | - |
| 30.07.2026 | 36,80 | 37,20 | 36,80 | 37,20 | -5,58% | - |
| 29.07.2026 | 39,90 | 39,90 | 39,30 | 39,40 | 3,68% | - |
| 28.07.2026 | 37,60 | 38,00 | 37,60 | 38,00 | -6,40% | - |
| 27.07.2026 | 37,90 | 40,60 | 37,90 | 40,60 | 7,12% | - |
| 24.07.2026 | 37,90 | 45,25 | 36,80 | 37,90 | -10,82% | - |
| 23.07.2026 | 38,90 | 42,50 | 38,00 | 42,50 | 7,32% | - |
| 22.07.2026 | 39,30 | 39,60 | 39,30 | 39,60 | 1,54% | - |
| 21.07.2026 | 39,00 | 39,00 | 38,90 | 39,00 | -5,34% | - |
| 20.07.2026 | 40,10 | 49,35 | 37,20 | 41,20 | 0,73% | - |
| 17.07.2026 | 41,10 | 44,30 | 37,70 | 40,90 | 0,74% | - |
| 16.07.2026 | 40,10 | 40,60 | 40,10 | 40,60 | 5,18% | - |
| 15.07.2026 | 39,10 | 41,30 | 38,40 | 38,60 | -0,26% | - |
| 14.07.2026 | 38,80 | 40,10 | 38,00 | 38,70 | 2,11% | - |
| 13.07.2026 | 38,30 | 38,30 | 37,70 | 37,90 | -2,57% | - |
| 10.07.2026 | 38,30 | 46,45 | 36,20 | 38,90 | 2,37% | - |
| 09.07.2026 | 37,50 | 38,00 | 37,50 | 38,00 | -4,04% | - |
| 08.07.2026 | 38,00 | 48,40 | 37,90 | 39,60 | 4,49% | - |
| 07.07.2026 | 37,40 | 38,10 | 36,80 | 37,90 | -1,04% | - |
| 06.07.2026 | 38,20 | 39,30 | 37,70 | 38,30 | -1,03% | - |
| 03.07.2026 | 38,10 | 38,70 | 38,10 | 38,70 | 3,20% | - |
| 02.07.2026 | 39,30 | 46,95 | 37,20 | 37,50 | -6,25% | - |
| 01.07.2026 | 40,90 | 41,20 | 39,10 | 40,00 | -1,48% | - |
| 30.06.2026 | 40,80 | 42,50 | 40,60 | 40,60 | -0,49% | 39,00 |
| 29.06.2026 | 40,60 | 41,30 | 39,70 | 40,80 | 7,94% | - |
| 26.06.2026 | 38,20 | 38,20 | 37,00 | 37,80 | 3,85% | - |
| 25.06.2026 | 36,30 | 37,30 | 35,50 | 36,40 | 4,60% | - |
| 24.06.2026 | 34,80 | 34,90 | 34,80 | 34,80 | 1,75% | - |
| 23.06.2026 | 34,20 | 34,20 | 34,10 | 34,20 | 1,18% | - |
| 22.06.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 0,30% | - |
| 19.06.2026 | 33,70 | 33,80 | 33,60 | 33,70 | -1,17% | - |
| 18.06.2026 | 32,80 | 34,10 | 32,70 | 34,10 | -2,29% | - |
| 17.06.2026 | 33,80 | 35,00 | 33,70 | 34,90 | 4,80% | - |
| 16.06.2026 | 33,20 | 34,20 | 33,10 | 33,30 | -2,63% | - |
| 15.06.2026 | 33,30 | 34,30 | 33,30 | 34,20 | 1,18% | - |
| 12.06.2026 | 32,10 | 34,40 | 32,10 | 33,80 | 7,30% | - |
| 11.06.2026 | 31,50 | 31,50 | 31,40 | 31,50 | -1,87% | - |
| 10.06.2026 | 32,10 | 32,50 | 31,90 | 32,10 | 9,18% | - |
| 05.06.2026 | 29,40 | 29,40 | 29,30 | 29,40 | -1,67% | - |
| 04.06.2026 | 29,40 | 30,30 | 29,40 | 29,90 | -3,24% | - |
| 03.06.2026 | 31,00 | 31,00 | 30,90 | 30,90 | -4,33% | - |
| 02.06.2026 | 31,80 | 32,30 | 31,70 | 32,30 | 1,57% | 59,00 |
| 01.06.2026 | 31,60 | 32,20 | 31,60 | 31,80 | -0,31% | - |
| 29.05.2026 | 31,80 | 31,90 | 31,80 | 31,90 | -1,24% | - |
| 28.05.2026 | 32,50 | 32,70 | 31,60 | 32,30 | 0,31% | - |
| 27.05.2026 | 30,00 | 32,20 | 29,90 | 32,20 | 10,65% | - |
| 26.05.2026 | 28,80 | 30,70 | 28,30 | 29,10 | 1,39% | - |
| 25.05.2026 | 28,80 | 29,00 | 28,70 | 28,70 | -0,69% | - |
| 22.05.2026 | 28,90 | 29,00 | 28,80 | 28,90 | -0,34% | - |
| 21.05.2026 | 29,00 | 29,20 | 29,00 | 29,00 | 2,11% | - |
| 20.05.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -1,39% | - |
| 19.05.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 0,35% | - |
| 18.05.2026 | 28,60 | 28,70 | 28,40 | 28,70 | -2,38% | - |
| 15.05.2026 | 29,30 | 30,10 | 29,10 | 29,40 | 1,73% | - |
| 14.05.2026 | 28,80 | 28,90 | 28,80 | 28,90 | -3,67% | - |
| 12.05.2026 | 30,10 | 30,10 | 30,00 | 30,00 | -2,60% | - |
| 11.05.2026 | 30,70 | 30,80 | 30,70 | 30,80 | 1,65% | - |
| 08.05.2026 | 30,20 | 30,40 | 30,20 | 30,30 | -1,30% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,70 | 30,70 | 0,00% | - |
| 06.05.2026 | 30,20 | 31,00 | 30,10 | 30,70 | 0,00% | - |
| 05.05.2026 | 30,70 | 30,80 | 30,70 | 30,70 | -0,32% | - |
| 04.05.2026 | 30,80 | 30,90 | 30,80 | 30,80 | 0,00% | - |
| 30.04.2026 | 30,60 | 30,80 | 30,60 | 30,80 | 2,33% | - |
| 29.04.2026 | 24,70 | 30,90 | 24,60 | 30,10 | 16,67% | 80,00 |
| 28.04.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -3,73% | - |
| 27.04.2026 | 26,80 | 26,90 | 26,80 | 26,80 | 0,37% | - |
| 24.04.2026 | 26,90 | 27,00 | 26,40 | 26,70 | -3,61% | - |
| 23.04.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 1,09% | - |
| 22.04.2026 | 27,30 | 27,60 | 27,10 | 27,40 | -2,49% | - |
| 21.04.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 2,55% | - |