38,300€
-1,54%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 38,30 | 46,45 | 36,20 | 38,90 | 2,37% | - |
| 09.07.2026 | 37,50 | 38,00 | 37,50 | 38,00 | -4,04% | - |
| 08.07.2026 | 38,00 | 48,40 | 37,90 | 39,60 | 4,49% | - |
| 07.07.2026 | 37,40 | 38,10 | 36,80 | 37,90 | -1,04% | - |
| 06.07.2026 | 38,20 | 39,30 | 37,70 | 38,30 | -1,03% | - |
| 03.07.2026 | 38,10 | 38,70 | 38,10 | 38,70 | 3,20% | - |
| 02.07.2026 | 39,30 | 46,95 | 37,20 | 37,50 | -6,25% | - |
| 01.07.2026 | 40,90 | 41,20 | 39,10 | 40,00 | -1,48% | - |
| 30.06.2026 | 40,80 | 42,50 | 40,60 | 40,60 | -0,49% | 39,00 |
| 29.06.2026 | 40,60 | 41,30 | 39,70 | 40,80 | 7,94% | - |
| 26.06.2026 | 38,20 | 38,20 | 37,00 | 37,80 | 3,85% | - |
| 25.06.2026 | 36,30 | 37,30 | 35,50 | 36,40 | 4,60% | - |
| 24.06.2026 | 34,80 | 34,90 | 34,80 | 34,80 | 1,75% | - |
| 23.06.2026 | 34,20 | 34,20 | 34,10 | 34,20 | 1,18% | - |
| 22.06.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 0,30% | - |
| 19.06.2026 | 33,70 | 33,80 | 33,60 | 33,70 | -1,17% | - |
| 18.06.2026 | 32,80 | 34,10 | 32,70 | 34,10 | -2,29% | - |
| 17.06.2026 | 33,80 | 35,00 | 33,70 | 34,90 | 4,80% | - |
| 16.06.2026 | 33,20 | 34,20 | 33,10 | 33,30 | -2,63% | - |
| 15.06.2026 | 33,30 | 34,30 | 33,30 | 34,20 | 1,18% | - |
| 12.06.2026 | 32,10 | 34,40 | 32,10 | 33,80 | 7,30% | - |
| 11.06.2026 | 31,50 | 31,50 | 31,40 | 31,50 | -1,87% | - |
| 10.06.2026 | 32,10 | 32,50 | 31,90 | 32,10 | 9,18% | - |
| 05.06.2026 | 29,40 | 29,40 | 29,30 | 29,40 | -1,67% | - |
| 04.06.2026 | 29,40 | 30,30 | 29,40 | 29,90 | -3,24% | - |
| 03.06.2026 | 31,00 | 31,00 | 30,90 | 30,90 | -4,33% | - |
| 02.06.2026 | 31,80 | 32,30 | 31,70 | 32,30 | 1,57% | 59,00 |
| 01.06.2026 | 31,60 | 32,20 | 31,60 | 31,80 | -0,31% | - |
| 29.05.2026 | 31,80 | 31,90 | 31,80 | 31,90 | -1,24% | - |
| 28.05.2026 | 32,50 | 32,70 | 31,60 | 32,30 | 0,31% | - |
| 27.05.2026 | 30,00 | 32,20 | 29,90 | 32,20 | 10,65% | - |
| 26.05.2026 | 28,80 | 30,70 | 28,30 | 29,10 | 1,39% | - |
| 25.05.2026 | 28,80 | 29,00 | 28,70 | 28,70 | -0,69% | - |
| 22.05.2026 | 28,90 | 29,00 | 28,80 | 28,90 | -0,34% | - |
| 21.05.2026 | 29,00 | 29,20 | 29,00 | 29,00 | 2,11% | - |
| 20.05.2026 | 28,50 | 28,50 | 28,40 | 28,40 | -1,39% | - |
| 19.05.2026 | 28,90 | 28,90 | 28,80 | 28,80 | 0,35% | - |
| 18.05.2026 | 28,60 | 28,70 | 28,40 | 28,70 | -2,38% | - |
| 15.05.2026 | 29,30 | 30,10 | 29,10 | 29,40 | 1,73% | - |
| 14.05.2026 | 28,80 | 28,90 | 28,80 | 28,90 | -3,67% | - |
| 12.05.2026 | 30,10 | 30,10 | 30,00 | 30,00 | -2,60% | - |
| 11.05.2026 | 30,70 | 30,80 | 30,70 | 30,80 | 1,65% | - |
| 08.05.2026 | 30,20 | 30,40 | 30,20 | 30,30 | -1,30% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,70 | 30,70 | 0,00% | - |
| 06.05.2026 | 30,20 | 31,00 | 30,10 | 30,70 | 0,00% | - |
| 05.05.2026 | 30,70 | 30,80 | 30,70 | 30,70 | -0,32% | - |
| 04.05.2026 | 30,80 | 30,90 | 30,80 | 30,80 | 0,00% | - |
| 30.04.2026 | 30,60 | 30,80 | 30,60 | 30,80 | 2,33% | - |
| 29.04.2026 | 24,70 | 30,90 | 24,60 | 30,10 | 16,67% | 80,00 |
| 28.04.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -3,73% | - |
| 27.04.2026 | 26,80 | 26,90 | 26,80 | 26,80 | 0,37% | - |
| 24.04.2026 | 26,90 | 27,00 | 26,40 | 26,70 | -3,61% | - |
| 23.04.2026 | 27,60 | 27,70 | 27,60 | 27,70 | 1,09% | - |
| 22.04.2026 | 27,30 | 27,60 | 27,10 | 27,40 | -2,49% | - |
| 21.04.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 2,55% | - |
| 20.04.2026 | 27,50 | 27,60 | 27,40 | 27,40 | 6,20% | - |
| 17.04.2026 | 25,80 | 25,80 | 25,70 | 25,80 | 0,78% | - |
| 16.04.2026 | 25,50 | 25,60 | 25,50 | 25,60 | -1,16% | - |
| 15.04.2026 | 25,90 | 26,00 | 25,90 | 25,90 | 1,97% | - |
| 14.04.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 1,60% | - |
| 13.04.2026 | 25,10 | 26,20 | 24,50 | 25,00 | -0,40% | - |
| 10.04.2026 | 25,30 | 25,40 | 24,90 | 25,10 | 0,40% | - |
| 09.04.2026 | 25,00 | 25,10 | 25,00 | 25,00 | 5,04% | - |
| 08.04.2026 | 23,80 | 23,80 | 23,70 | 23,80 | -3,25% | - |
| 07.04.2026 | 24,50 | 24,70 | 24,50 | 24,60 | -0,40% | - |
| 02.04.2026 | 24,50 | 24,70 | 24,30 | 24,70 | -0,80% | - |
| 01.04.2026 | 24,80 | 24,90 | 24,80 | 24,90 | 1,63% | - |
| 31.03.2026 | 24,70 | 25,30 | 24,50 | 24,50 | -2,00% | - |
| 30.03.2026 | 24,70 | 26,70 | 22,70 | 25,00 | 0,81% | - |
| 27.03.2026 | 25,10 | 25,30 | 24,60 | 24,80 | 0,40% | - |
| 26.03.2026 | 25,10 | 25,50 | 24,50 | 24,70 | -2,37% | - |
| 25.03.2026 | 24,80 | 25,50 | 24,70 | 25,30 | 2,02% | - |
| 24.03.2026 | 24,70 | 24,80 | 24,70 | 24,80 | -1,20% | - |
| 23.03.2026 | 24,00 | 25,60 | 23,90 | 25,10 | 5,02% | - |
| 20.03.2026 | 24,20 | 24,30 | 23,70 | 23,90 | -2,05% | - |
| 19.03.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -3,56% | - |
| 18.03.2026 | 25,10 | 25,40 | 25,10 | 25,30 | 2,85% | - |
| 17.03.2026 | 24,70 | 24,70 | 24,60 | 24,60 | -0,81% | - |
| 16.03.2026 | 24,60 | 25,10 | 24,40 | 24,80 | 1,22% | - |
| 13.03.2026 | 24,90 | 25,30 | 24,50 | 24,50 | -5,77% | - |
| 12.03.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 0,78% | - |
| 11.03.2026 | 26,20 | 26,70 | 25,70 | 25,80 | -8,51% | - |
| 10.03.2026 | 28,10 | 28,20 | 28,10 | 28,20 | 2,55% | - |
| 09.03.2026 | 28,70 | 28,90 | 26,90 | 27,50 | -6,78% | - |
| 06.03.2026 | 29,40 | 29,50 | 29,40 | 29,50 | 0,68% | - |
| 05.03.2026 | 29,30 | 29,60 | 28,90 | 29,30 | 3,90% | 1,00 |
| 04.03.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -2,42% | - |
| 03.03.2026 | 28,80 | 28,90 | 28,70 | 28,90 | 0,00% | - |
| 02.03.2026 | 29,90 | 30,20 | 28,70 | 28,90 | -2,03% | - |
| 27.02.2026 | 31,00 | 31,30 | 29,50 | 29,50 | -6,05% | - |
| 26.02.2026 | 31,40 | 32,20 | 31,20 | 31,40 | 0,96% | - |
| 25.02.2026 | 31,50 | 31,90 | 30,60 | 31,10 | -1,27% | - |
| 24.02.2026 | 32,40 | 32,60 | 31,40 | 31,50 | -3,67% | - |
| 23.02.2026 | 34,30 | 34,70 | 32,50 | 32,70 | -5,22% | - |
| 20.02.2026 | 34,40 | 34,90 | 33,90 | 34,50 | 0,58% | - |
| 19.02.2026 | 30,60 | 34,90 | 30,60 | 34,30 | 14,72% | - |
| 18.02.2026 | 28,60 | 33,00 | 27,60 | 29,90 | 6,03% | - |
| 17.02.2026 | 28,30 | 28,30 | 28,20 | 28,20 | 0,00% | - |
| 16.02.2026 | 28,10 | 28,20 | 28,10 | 28,20 | 0,00% | - |
| 13.02.2026 | 28,10 | 28,20 | 28,10 | 28,20 | -1,40% | - |