1,365€
5,00%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,40 | 1,47 | 1,37 | 1,37 | -0,94% | - |
| 11.11.2026 | 1,39 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 10.11.2026 | 1,39 | 1,43 | 1,37 | 1,38 | 0,95% | - |
| 09.11.2026 | 1,37 | 1,42 | 1,37 | 1,37 | -2,50% | - |
| 06.11.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 1,97% | - |
| 05.11.2026 | 1,43 | 1,49 | 1,37 | 1,37 | -3,17% | - |
| 04.11.2026 | 1,42 | 1,42 | 1,40 | 1,42 | 0,00% | - |
| 03.11.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 0,71% | - |
| 02.11.2026 | 1,40 | 1,41 | 1,38 | 1,41 | 1,44% | - |
| 30.10.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,72% | - |
| 29.10.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,42% | - |
| 28.10.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,00% | - |
| 27.10.2026 | 1,36 | 1,40 | 1,36 | 1,37 | -0,58% | - |
| 26.10.2026 | 1,38 | 1,46 | 1,37 | 1,37 | 3,23% | - |
| 23.10.2026 | 1,37 | 1,41 | 1,33 | 1,33 | -4,86% | - |
| 22.10.2026 | 1,37 | 1,46 | 1,37 | 1,40 | 0,72% | - |
| 21.10.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 0,22% | - |
| 20.10.2026 | 1,38 | 1,44 | 1,37 | 1,39 | -3,35% | - |
| 19.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 16.10.2026 | 1,39 | 1,44 | 1,37 | 1,43 | 0,92% | - |
| 15.10.2026 | 1,40 | 1,42 | 1,34 | 1,42 | 0,50% | - |
| 14.10.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,36% | - |
| 13.10.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,00% | - |
| 12.10.2026 | 1,42 | 1,42 | 1,37 | 1,41 | 0,00% | - |
| 09.10.2026 | 1,42 | 1,43 | 1,39 | 1,41 | -0,85% | - |
| 08.10.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 0,00% | - |
| 07.10.2026 | 1,42 | 1,43 | 1,39 | 1,42 | -0,91% | - |
| 06.10.2026 | 1,40 | 1,43 | 1,39 | 1,43 | 3,24% | - |
| 05.10.2026 | 1,41 | 1,41 | 1,39 | 1,39 | -0,50% | - |
| 02.10.2026 | 1,39 | 1,41 | 1,38 | 1,40 | 0,50% | - |
| 01.10.2026 | 1,40 | 1,41 | 1,39 | 1,39 | -1,77% | - |
| 30.09.2026 | 1,43 | 1,43 | 1,41 | 1,41 | 0,00% | - |
| 29.09.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,05% | - |
| 28.09.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 0,00% | - |
| 25.09.2026 | 1,43 | 1,43 | 1,41 | 1,43 | 1,06% | - |
| 24.09.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -1,05% | - |
| 23.09.2026 | 1,44 | 1,52 | 1,43 | 1,43 | 0,21% | - |
| 22.09.2026 | 1,43 | 1,43 | 1,41 | 1,43 | 0,71% | - |
| 21.09.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -0,70% | - |
| 18.09.2026 | 1,32 | 1,43 | 1,32 | 1,43 | 0,00% | - |
| 17.09.2026 | 1,44 | 1,44 | 1,41 | 1,43 | 0,49% | - |
| 16.09.2026 | 1,44 | 1,44 | 1,41 | 1,42 | 0,21% | - |
| 15.09.2026 | 1,44 | 1,44 | 1,41 | 1,42 | -0,21% | - |
| 14.09.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 11.09.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 6,22% | - |
| 10.09.2026 | 1,42 | 1,43 | 1,34 | 1,34 | -4,30% | - |
| 09.09.2026 | 1,41 | 1,42 | 1,39 | 1,40 | -1,27% | - |
| 08.09.2026 | 1,41 | 1,44 | 1,41 | 1,41 | 0,00% | - |
| 07.09.2026 | 1,42 | 1,44 | 1,41 | 1,41 | -0,63% | - |
| 04.09.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,00% | - |
| 03.09.2026 | 1,43 | 1,43 | 1,37 | 1,42 | 0,00% | - |
| 02.09.2026 | 1,41 | 1,44 | 1,41 | 1,42 | 0,00% | - |
| 01.09.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -0,42% | - |
| 31.08.2026 | 1,41 | 1,46 | 1,41 | 1,43 | 1,42% | - |
| 28.08.2026 | 1,43 | 1,46 | 1,41 | 1,41 | -1,19% | - |
| 27.08.2026 | 1,45 | 1,51 | 1,42 | 1,43 | -1,59% | - |
| 26.08.2026 | 1,43 | 1,47 | 1,41 | 1,45 | 1,61% | - |
| 25.08.2026 | 1,35 | 1,44 | 1,35 | 1,43 | -0,56% | - |
| 24.08.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -1,85% | - |
| 21.08.2026 | 1,43 | 1,47 | 1,43 | 1,46 | 1,53% | - |
| 20.08.2026 | 1,46 | 1,48 | 1,42 | 1,44 | -1,51% | - |
| 19.08.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 5,80% | - |
| 18.08.2026 | 1,48 | 1,49 | 1,38 | 1,38 | -7,38% | - |
| 17.08.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -0,33% | - |
| 14.08.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 1,49% | - |
| 13.08.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 5,21% | - |
| 12.08.2026 | 1,47 | 1,50 | 1,40 | 1,40 | 0,00% | - |
| 11.08.2026 | 1,48 | 1,50 | 1,40 | 1,40 | -5,85% | - |
| 10.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,87% | - |
| 07.08.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -0,46% | - |
| 05.08.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,27% | - |
| 04.08.2026 | 1,52 | 1,52 | 1,48 | 1,50 | 0,00% | - |
| 03.08.2026 | 1,56 | 1,57 | 1,50 | 1,50 | -2,40% | - |
| 31.07.2026 | 1,51 | 1,55 | 1,49 | 1,54 | 1,32% | - |
| 30.07.2026 | 1,47 | 1,55 | 1,44 | 1,52 | 2,84% | - |
| 29.07.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 28.07.2026 | 1,48 | 1,50 | 1,48 | 1,48 | 0,00% | - |
| 27.07.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -0,47% | - |
| 24.07.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -0,54% | - |
| 23.07.2026 | 1,50 | 1,54 | 1,49 | 1,49 | -0,47% | - |
| 21.07.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -2,47% | - |
| 20.07.2026 | 1,48 | 1,54 | 1,47 | 1,54 | 2,19% | - |
| 17.07.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 5,24% | - |
| 16.07.2026 | 1,51 | 1,51 | 1,43 | 1,43 | -3,25% | - |
| 15.07.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -0,47% | - |
| 14.07.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 0,68% | - |
| 13.07.2026 | 1,46 | 1,51 | 1,46 | 1,48 | -0,54% | - |
| 10.07.2026 | 1,50 | 1,51 | 1,48 | 1,48 | -1,00% | - |
| 09.07.2026 | 1,52 | 1,52 | 1,48 | 1,50 | 0,20% | - |
| 08.07.2026 | 1,48 | 1,51 | 1,47 | 1,50 | -0,20% | - |
| 07.07.2026 | 1,47 | 1,54 | 1,47 | 1,50 | 1,35% | - |
| 06.07.2026 | 1,51 | 1,53 | 1,48 | 1,48 | -2,12% | - |
| 03.07.2026 | 1,51 | 1,54 | 1,50 | 1,51 | 0,67% | - |
| 02.07.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,13% | - |
| 01.07.2026 | 1,52 | 1,53 | 1,50 | 1,50 | -1,32% | - |
| 30.06.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,46% | - |
| 29.06.2026 | 1,53 | 1,53 | 1,51 | 1,53 | 0,79% | - |
| 26.06.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,00% | - |
| 25.06.2026 | 1,52 | 1,54 | 1,50 | 1,51 | 0,87% | - |
| 24.06.2026 | 1,52 | 1,55 | 1,50 | 1,50 | -1,32% | - |