1,598€
9,08%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,56 | 1,56 | 1,52 | 1,55 | 0,19% | - |
| 07.05.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,45% | - |
| 06.05.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -1,75% | - |
| 05.05.2026 | 1,48 | 1,55 | 1,48 | 1,54 | 4,19% | - |
| 04.05.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -0,61% | - |
| 30.04.2026 | 1,50 | 1,51 | 1,48 | 1,49 | 4,35% | - |
| 29.04.2026 | 1,52 | 1,52 | 1,43 | 1,43 | -5,44% | - |
| 28.04.2026 | 1,51 | 1,54 | 1,49 | 1,51 | -2,02% | - |
| 27.04.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 2,06% | - |
| 24.04.2026 | 1,52 | 1,53 | 1,51 | 1,51 | -1,31% | - |
| 23.04.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,00% | - |
| 22.04.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -3,23% | - |
| 21.04.2026 | 1,50 | 1,64 | 1,49 | 1,58 | 6,12% | - |
| 20.04.2026 | 1,48 | 1,52 | 1,48 | 1,49 | 5,09% | - |
| 17.04.2026 | 1,51 | 1,52 | 1,42 | 1,42 | -6,10% | - |
| 16.04.2026 | 1,54 | 1,54 | 1,48 | 1,51 | -1,31% | - |
| 15.04.2026 | 1,53 | 1,53 | 1,49 | 1,53 | 0,00% | - |
| 14.04.2026 | 1,50 | 1,53 | 1,43 | 1,53 | 1,80% | - |
| 13.04.2026 | 1,46 | 1,55 | 1,46 | 1,50 | 7,53% | - |
| 10.04.2026 | 1,50 | 1,50 | 1,40 | 1,40 | 3,72% | - |
| 09.04.2026 | 1,48 | 1,50 | 1,35 | 1,35 | -9,55% | - |
| 08.04.2026 | 1,48 | 1,62 | 1,42 | 1,49 | 4,87% | - |
| 07.04.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -1,53% | - |
| 02.04.2026 | 1,36 | 1,44 | 1,36 | 1,44 | 3,23% | - |
| 01.04.2026 | 1,40 | 1,44 | 1,39 | 1,40 | 0,00% | - |
| 31.03.2026 | 1,38 | 1,42 | 1,38 | 1,40 | 2,20% | - |
| 30.03.2026 | 1,42 | 1,43 | 1,37 | 1,37 | -3,87% | - |
| 27.03.2026 | 1,45 | 1,45 | 1,30 | 1,42 | -1,39% | - |
| 26.03.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 6,67% | - |
| 25.03.2026 | 1,43 | 1,46 | 1,35 | 1,35 | -5,59% | - |
| 24.03.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 0,70% | - |
| 23.03.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 1,07% | - |
| 20.03.2026 | 1,42 | 1,45 | 1,41 | 1,41 | -5,70% | - |
| 19.03.2026 | 1,49 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 18.03.2026 | 1,42 | 1,49 | 1,41 | 1,49 | 6,05% | - |
| 17.03.2026 | 1,41 | 1,44 | 1,40 | 1,41 | -1,06% | - |
| 16.03.2026 | 1,45 | 1,45 | 1,40 | 1,42 | -0,70% | - |
| 13.03.2026 | 1,45 | 1,48 | 1,43 | 1,43 | -1,38% | - |
| 12.03.2026 | 1,41 | 1,50 | 1,41 | 1,45 | 1,40% | - |
| 11.03.2026 | 1,44 | 1,46 | 1,40 | 1,43 | 0,00% | - |
| 10.03.2026 | 1,40 | 2,42 | 1,38 | 1,43 | 1,78% | - |
| 09.03.2026 | 1,36 | 1,48 | 1,36 | 1,41 | -3,10% | - |
| 06.03.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 0,00% | - |
| 05.03.2026 | 1,43 | 1,46 | 1,43 | 1,45 | 1,40% | - |
| 04.03.2026 | 1,44 | 1,44 | 1,31 | 1,43 | -0,69% | - |
| 03.03.2026 | 1,49 | 1,50 | 1,41 | 1,44 | -4,00% | - |
| 02.03.2026 | 1,50 | 1,51 | 1,43 | 1,50 | -0,66% | - |
| 27.02.2026 | 1,51 | 1,53 | 1,48 | 1,51 | 2,37% | - |
| 26.02.2026 | 1,46 | 1,48 | 1,44 | 1,48 | 1,03% | - |
| 25.02.2026 | 1,48 | 1,49 | 1,46 | 1,46 | -1,35% | - |
| 24.02.2026 | 1,52 | 1,53 | 1,47 | 1,48 | -2,31% | - |
| 23.02.2026 | 1,51 | 1,68 | 1,50 | 1,52 | 0,00% | - |
| 20.02.2026 | 1,53 | 1,54 | 1,50 | 1,52 | -0,66% | - |
| 19.02.2026 | 1,54 | 1,55 | 1,52 | 1,53 | -0,65% | - |
| 18.02.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 1,32% | - |
| 17.02.2026 | 1,56 | 1,57 | 1,52 | 1,52 | -3,19% | - |
| 16.02.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,00% | - |
| 13.02.2026 | 1,57 | 1,59 | 1,56 | 1,57 | 5,74% | - |
| 12.02.2026 | 1,60 | 1,60 | 1,48 | 1,48 | -6,92% | - |
| 11.02.2026 | 1,57 | 1,59 | 1,55 | 1,59 | 1,60% | - |
| 10.02.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -1,26% | - |
| 09.02.2026 | 1,51 | 1,60 | 1,51 | 1,59 | 4,97% | - |
| 06.02.2026 | 1,51 | 1,54 | 1,51 | 1,51 | 0,00% | - |
| 05.02.2026 | 1,53 | 1,54 | 1,51 | 1,51 | -0,98% | - |
| 04.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | 3,74% | - |
| 03.02.2026 | 1,55 | 1,56 | 1,47 | 1,47 | -4,85% | - |
| 02.02.2026 | 1,55 | 1,56 | 1,48 | 1,55 | -0,64% | - |
| 30.01.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -3,42% | - |
| 29.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 28.01.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,62% | - |
| 27.01.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 1,26% | - |
| 26.01.2026 | 1,60 | 1,63 | 1,59 | 1,59 | 5,30% | - |
| 23.01.2026 | 1,62 | 1,68 | 1,51 | 1,51 | -1,31% | - |
| 22.01.2026 | 1,62 | 1,67 | 1,53 | 1,53 | -6,71% | - |
| 21.01.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 0,31% | - |
| 20.01.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -1,51% | - |
| 19.01.2026 | 1,68 | 1,70 | 1,57 | 1,66 | -1,78% | - |
| 16.01.2026 | 1,68 | 1,70 | 1,65 | 1,69 | 0,60% | - |
| 15.01.2026 | 1,66 | 1,70 | 1,65 | 1,68 | 1,20% | - |
| 14.01.2026 | 1,70 | 1,70 | 1,61 | 1,66 | -2,35% | - |
| 13.01.2026 | 1,70 | 1,71 | 1,64 | 1,70 | 0,00% | - |
| 12.01.2026 | 1,69 | 1,71 | 1,66 | 1,70 | 6,25% | - |
| 09.01.2026 | 1,68 | 1,70 | 1,60 | 1,60 | -3,90% | - |
| 08.01.2026 | 1,67 | 1,69 | 1,66 | 1,67 | 4,06% | - |
| 07.01.2026 | 1,66 | 1,71 | 1,60 | 1,60 | 0,63% | - |
| 06.01.2026 | 1,57 | 1,64 | 1,55 | 1,59 | 7,43% | - |
| 05.01.2026 | 1,56 | 1,57 | 1,48 | 1,48 | -0,67% | 10.630,00 |
| 02.01.2026 | 1,58 | 1,61 | 1,49 | 1,49 | -5,40% | - |
| 30.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,94% | - |
| 29.12.2025 | 1,62 | 1,62 | 1,53 | 1,53 | -3,77% | - |
| 23.12.2025 | 1,64 | 1,64 | 1,55 | 1,59 | 0,00% | - |
| 22.12.2025 | 1,65 | 1,68 | 1,59 | 1,59 | -4,50% | - |
| 19.12.2025 | 1,64 | 1,68 | 1,64 | 1,67 | 1,52% | - |
| 18.12.2025 | 1,64 | 1,70 | 1,64 | 1,64 | 3,14% | - |
| 17.12.2025 | 1,63 | 1,69 | 1,59 | 1,59 | -2,15% | - |
| 16.12.2025 | 1,59 | 1,70 | 1,56 | 1,63 | 2,20% | - |
| 15.12.2025 | 1,51 | 1,65 | 1,51 | 1,59 | 5,65% | - |
| 12.12.2025 | 1,48 | 1,61 | 1,47 | 1,51 | 1,69% | - |
| 11.12.2025 | 1,37 | 1,48 | 1,37 | 1,48 | 6,86% | - |
| 10.12.2025 | 1,42 | 1,42 | 1,39 | 1,39 | 4,92% | - |