1,458€
5,65%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,45 | 1,48 | 1,45 | 1,46 | 5,80% | - |
| 18.08.2026 | 1,48 | 1,49 | 1,38 | 1,38 | -7,38% | - |
| 17.08.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -0,33% | - |
| 14.08.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 1,49% | - |
| 13.08.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 5,21% | - |
| 12.08.2026 | 1,47 | 1,50 | 1,40 | 1,40 | 0,00% | - |
| 11.08.2026 | 1,48 | 1,50 | 1,40 | 1,40 | -5,85% | - |
| 10.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,87% | - |
| 07.08.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -0,46% | - |
| 05.08.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,27% | - |
| 04.08.2026 | 1,52 | 1,52 | 1,48 | 1,50 | 0,00% | - |
| 03.08.2026 | 1,56 | 1,57 | 1,50 | 1,50 | -2,40% | - |
| 31.07.2026 | 1,51 | 1,55 | 1,49 | 1,54 | 1,32% | - |
| 30.07.2026 | 1,47 | 1,55 | 1,44 | 1,52 | 2,84% | - |
| 29.07.2026 | 1,48 | 1,51 | 1,47 | 1,48 | 0,00% | - |
| 28.07.2026 | 1,48 | 1,50 | 1,48 | 1,48 | 0,00% | - |
| 27.07.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -0,47% | - |
| 24.07.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -0,54% | - |
| 23.07.2026 | 1,50 | 1,54 | 1,49 | 1,49 | -0,47% | - |
| 21.07.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -2,47% | - |
| 20.07.2026 | 1,48 | 1,54 | 1,47 | 1,54 | 2,19% | - |
| 17.07.2026 | 1,49 | 1,51 | 1,49 | 1,51 | 5,24% | - |
| 16.07.2026 | 1,51 | 1,51 | 1,43 | 1,43 | -3,25% | - |
| 15.07.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -0,47% | - |
| 14.07.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 0,68% | - |
| 13.07.2026 | 1,46 | 1,51 | 1,46 | 1,48 | -0,54% | - |
| 10.07.2026 | 1,50 | 1,51 | 1,48 | 1,48 | -1,00% | - |
| 09.07.2026 | 1,52 | 1,52 | 1,48 | 1,50 | 0,20% | - |
| 08.07.2026 | 1,48 | 1,51 | 1,47 | 1,50 | -0,20% | - |
| 07.07.2026 | 1,47 | 1,54 | 1,47 | 1,50 | 1,35% | - |
| 06.07.2026 | 1,51 | 1,53 | 1,48 | 1,48 | -2,12% | - |
| 03.07.2026 | 1,51 | 1,54 | 1,50 | 1,51 | 0,67% | - |
| 02.07.2026 | 1,50 | 1,52 | 1,49 | 1,50 | 0,13% | - |
| 01.07.2026 | 1,52 | 1,53 | 1,50 | 1,50 | -1,32% | - |
| 30.06.2026 | 1,53 | 1,53 | 1,51 | 1,52 | -0,46% | - |
| 29.06.2026 | 1,53 | 1,53 | 1,51 | 1,53 | 0,79% | - |
| 26.06.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 0,00% | - |
| 25.06.2026 | 1,52 | 1,54 | 1,50 | 1,51 | 0,87% | - |
| 24.06.2026 | 1,52 | 1,55 | 1,50 | 1,50 | -1,32% | - |
| 23.06.2026 | 1,50 | 1,55 | 1,50 | 1,52 | -0,33% | - |
| 22.06.2026 | 1,56 | 1,56 | 1,50 | 1,53 | -1,80% | - |
| 19.06.2026 | 1,50 | 1,57 | 1,50 | 1,55 | 2,85% | - |
| 18.06.2026 | 1,53 | 1,55 | 1,51 | 1,51 | -0,66% | - |
| 17.06.2026 | 1,53 | 1,55 | 1,52 | 1,52 | 0,13% | - |
| 16.06.2026 | 1,52 | 1,58 | 1,52 | 1,52 | 0,20% | - |
| 15.06.2026 | 1,60 | 1,60 | 1,51 | 1,52 | -2,26% | - |
| 12.06.2026 | 1,60 | 1,60 | 1,36 | 1,55 | -3,13% | - |
| 11.06.2026 | 1,58 | 1,60 | 1,53 | 1,60 | 1,91% | - |
| 10.06.2026 | 1,56 | 1,59 | 1,55 | 1,57 | 0,00% | - |
| 09.06.2026 | 1,53 | 1,57 | 1,47 | 1,57 | 2,95% | - |
| 08.06.2026 | 1,49 | 1,53 | 1,48 | 1,53 | 1,33% | - |
| 05.06.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -0,99% | - |
| 04.06.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -0,65% | - |
| 03.06.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 0,46% | - |
| 02.06.2026 | 1,54 | 1,57 | 1,52 | 1,52 | -0,65% | - |
| 01.06.2026 | 1,50 | 1,55 | 1,50 | 1,53 | 2,54% | - |
| 29.05.2026 | 1,52 | 1,52 | 1,48 | 1,50 | -1,52% | - |
| 28.05.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 2,71% | - |
| 27.05.2026 | 1,48 | 1,50 | 1,48 | 1,48 | 0,00% | - |
| 26.05.2026 | 1,47 | 1,50 | 1,47 | 1,48 | 0,34% | - |
| 25.05.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -0,94% | - |
| 22.05.2026 | 1,49 | 1,50 | 1,48 | 1,49 | 0,00% | - |
| 21.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 0,61% | - |
| 20.05.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -0,34% | - |
| 18.05.2026 | 1,55 | 1,56 | 1,48 | 1,48 | -4,94% | - |
| 15.05.2026 | 1,54 | 1,56 | 1,50 | 1,56 | 3,79% | - |
| 14.05.2026 | 1,54 | 1,56 | 1,49 | 1,50 | -2,40% | - |
| 13.05.2026 | 1,53 | 1,57 | 1,51 | 1,54 | 1,12% | - |
| 12.05.2026 | 1,52 | 1,58 | 1,52 | 1,52 | -0,26% | - |
| 11.05.2026 | 1,59 | 1,61 | 1,53 | 1,53 | -4,44% | - |
| 08.05.2026 | 1,56 | 1,61 | 1,52 | 1,60 | 3,10% | - |
| 07.05.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,45% | - |
| 06.05.2026 | 1,56 | 1,56 | 1,51 | 1,51 | -1,75% | - |
| 05.05.2026 | 1,48 | 1,55 | 1,48 | 1,54 | 4,19% | - |
| 04.05.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -0,61% | - |
| 30.04.2026 | 1,50 | 1,51 | 1,48 | 1,49 | 4,35% | - |
| 29.04.2026 | 1,52 | 1,52 | 1,43 | 1,43 | -5,44% | - |
| 28.04.2026 | 1,51 | 1,54 | 1,49 | 1,51 | -2,02% | - |
| 27.04.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 2,06% | - |
| 24.04.2026 | 1,52 | 1,53 | 1,51 | 1,51 | -1,31% | - |
| 23.04.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,00% | - |
| 22.04.2026 | 1,60 | 1,60 | 1,53 | 1,53 | -3,23% | - |
| 21.04.2026 | 1,50 | 1,64 | 1,49 | 1,58 | 6,12% | - |
| 20.04.2026 | 1,48 | 1,52 | 1,48 | 1,49 | 5,09% | - |
| 17.04.2026 | 1,51 | 1,52 | 1,42 | 1,42 | -6,10% | - |
| 16.04.2026 | 1,54 | 1,54 | 1,48 | 1,51 | -1,31% | - |
| 15.04.2026 | 1,53 | 1,53 | 1,49 | 1,53 | 0,00% | - |
| 14.04.2026 | 1,50 | 1,53 | 1,43 | 1,53 | 1,80% | - |
| 13.04.2026 | 1,46 | 1,55 | 1,46 | 1,50 | 7,53% | - |
| 10.04.2026 | 1,50 | 1,50 | 1,40 | 1,40 | 3,72% | - |
| 09.04.2026 | 1,48 | 1,50 | 1,35 | 1,35 | -9,55% | - |
| 08.04.2026 | 1,48 | 1,62 | 1,42 | 1,49 | 4,87% | - |
| 07.04.2026 | 1,44 | 1,47 | 1,40 | 1,42 | -1,53% | - |
| 02.04.2026 | 1,36 | 1,44 | 1,36 | 1,44 | 3,23% | - |
| 01.04.2026 | 1,40 | 1,44 | 1,39 | 1,40 | 0,00% | - |
| 31.03.2026 | 1,38 | 1,42 | 1,38 | 1,40 | 2,20% | - |
| 30.03.2026 | 1,42 | 1,43 | 1,37 | 1,37 | -3,87% | - |
| 27.03.2026 | 1,45 | 1,45 | 1,30 | 1,42 | -1,39% | - |
| 26.03.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 6,67% | - |
| 25.03.2026 | 1,43 | 1,46 | 1,35 | 1,35 | -5,59% | - |