3,140€
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,04 | 3,27 | 3,04 | 3,14 | 7,53% | - |
| 13.10.2025 | 2,94 | 3,05 | 2,92 | 2,92 | -4,58% | - |
| 10.10.2025 | 2,95 | 3,06 | 2,87 | 3,06 | 3,73% | 240,00 |
| 09.10.2025 | 2,95 | 3,00 | 2,89 | 2,95 | 0,68% | - |
| 08.10.2025 | 2,90 | 2,93 | 2,90 | 2,93 | 3,17% | - |
| 07.10.2025 | 2,91 | 2,94 | 2,84 | 2,84 | 1,43% | - |
| 06.10.2025 | 2,94 | 2,94 | 2,80 | 2,80 | -0,71% | - |
| 03.10.2025 | 2,97 | 2,97 | 2,82 | 2,82 | 1,44% | - |
| 02.10.2025 | 2,87 | 2,92 | 2,78 | 2,78 | -4,47% | - |
| 01.10.2025 | 2,92 | 2,92 | 2,91 | 2,91 | 3,93% | - |
| 30.09.2025 | 2,89 | 2,97 | 2,80 | 2,80 | -5,08% | - |
| 29.09.2025 | 2,99 | 2,99 | 2,93 | 2,95 | 1,37% | - |
| 26.09.2025 | 2,88 | 2,93 | 2,87 | 2,91 | -1,36% | - |
| 25.09.2025 | 2,93 | 2,96 | 2,93 | 2,95 | 0,34% | - |
| 24.09.2025 | 2,95 | 2,96 | 2,89 | 2,94 | -0,34% | - |
| 23.09.2025 | 2,91 | 2,98 | 2,90 | 2,95 | 1,37% | - |
| 22.09.2025 | 2,93 | 2,94 | 2,87 | 2,91 | 0,34% | - |
| 19.09.2025 | 2,91 | 2,95 | 2,89 | 2,90 | -0,34% | - |
| 18.09.2025 | 2,94 | 2,95 | 2,91 | 2,91 | -2,68% | - |
| 17.09.2025 | 2,99 | 3,00 | 2,99 | 2,99 | -0,33% | - |
| 16.09.2025 | 2,96 | 3,01 | 2,94 | 3,00 | 2,39% | - |
| 15.09.2025 | 2,89 | 2,95 | 2,89 | 2,93 | 1,38% | - |
| 12.09.2025 | 2,91 | 2,93 | 2,86 | 2,89 | 3,96% | - |
| 11.09.2025 | 2,89 | 2,91 | 2,78 | 2,78 | 1,46% | - |
| 09.09.2025 | 2,89 | 2,93 | 2,74 | 2,74 | -1,44% | - |
| 08.09.2025 | 2,93 | 2,94 | 2,78 | 2,78 | 0,00% | - |
| 05.09.2025 | 2,84 | 2,93 | 2,78 | 2,78 | -1,77% | 360,00 |
| 04.09.2025 | 2,86 | 2,86 | 2,79 | 2,83 | -0,70% | - |
| 03.09.2025 | 2,83 | 2,86 | 2,80 | 2,85 | 0,71% | - |
| 02.09.2025 | 2,99 | 2,99 | 2,81 | 2,83 | -3,74% | - |
| 01.09.2025 | 3,00 | 3,00 | 2,93 | 2,94 | 0,00% | - |
| 29.08.2025 | 2,95 | 3,01 | 2,91 | 2,94 | -0,68% | - |
| 28.08.2025 | 2,98 | 2,99 | 2,95 | 2,96 | 0,68% | - |
| 27.08.2025 | 2,94 | 3,01 | 2,93 | 2,94 | -0,68% | - |
| 26.08.2025 | 2,97 | 3,02 | 2,93 | 2,96 | -0,67% | - |
| 25.08.2025 | 2,86 | 3,00 | 2,86 | 2,98 | 0,00% | - |
| 22.08.2025 | 2,93 | 3,01 | 2,93 | 2,98 | 1,36% | - |
| 21.08.2025 | 2,99 | 3,01 | 2,93 | 2,94 | -1,34% | - |
| 20.08.2025 | 3,03 | 3,03 | 2,97 | 2,98 | -0,67% | - |
| 19.08.2025 | 2,97 | 3,01 | 2,91 | 3,00 | 2,74% | - |
| 18.08.2025 | 2,80 | 2,99 | 2,80 | 2,92 | 0,00% | - |
| 15.08.2025 | 2,98 | 2,98 | 2,91 | 2,92 | 0,34% | - |
| 14.08.2025 | 2,98 | 2,98 | 2,90 | 2,91 | -2,02% | - |
| 13.08.2025 | 3,02 | 3,02 | 2,95 | 2,97 | -0,34% | - |
| 12.08.2025 | 3,00 | 3,03 | 2,97 | 2,98 | -1,00% | - |
| 11.08.2025 | 2,86 | 3,01 | 2,86 | 3,01 | 1,01% | - |
| 08.08.2025 | 2,93 | 2,99 | 2,91 | 2,98 | 2,05% | - |
| 07.08.2025 | 2,81 | 2,93 | 2,81 | 2,92 | 3,55% | - |
| 06.08.2025 | 2,81 | 2,83 | 2,79 | 2,82 | 0,36% | - |
| 05.08.2025 | 2,80 | 2,85 | 2,80 | 2,81 | -1,06% | 180,00 |
| 04.08.2025 | 2,82 | 2,85 | 2,80 | 2,84 | 1,43% | - |
| 01.08.2025 | 2,83 | 2,87 | 2,78 | 2,80 | -2,10% | - |
| 31.07.2025 | 2,88 | 2,89 | 2,85 | 2,86 | -0,35% | - |
| 30.07.2025 | 2,79 | 2,88 | 2,78 | 2,87 | 2,50% | - |
| 29.07.2025 | 2,84 | 2,85 | 2,78 | 2,80 | -1,41% | - |
| 28.07.2025 | 2,74 | 2,90 | 2,74 | 2,84 | 0,00% | - |
| 25.07.2025 | 2,86 | 2,90 | 2,82 | 2,84 | -1,05% | - |
| 24.07.2025 | 2,89 | 2,93 | 2,87 | 2,87 | -0,35% | - |
| 23.07.2025 | 2,89 | 2,91 | 2,87 | 2,88 | 0,00% | - |
| 22.07.2025 | 2,87 | 2,92 | 2,83 | 2,88 | -0,35% | - |
| 21.07.2025 | 2,84 | 2,89 | 2,83 | 2,89 | 1,76% | - |
| 18.07.2025 | 2,81 | 2,85 | 2,81 | 2,84 | 0,35% | - |
| 17.07.2025 | 2,79 | 2,85 | 2,79 | 2,83 | 1,07% | - |
| 16.07.2025 | 2,86 | 2,87 | 2,79 | 2,80 | -1,75% | - |
| 15.07.2025 | 2,85 | 2,87 | 2,84 | 2,85 | 0,35% | - |
| 14.07.2025 | 2,87 | 2,89 | 2,83 | 2,84 | -0,70% | - |
| 11.07.2025 | 2,97 | 2,97 | 2,85 | 2,86 | -2,72% | - |
| 10.07.2025 | 2,90 | 2,95 | 2,89 | 2,94 | 0,68% | - |
| 09.07.2025 | 2,87 | 2,93 | 2,85 | 2,92 | 2,46% | - |
| 08.07.2025 | 2,82 | 2,86 | 2,80 | 2,85 | 1,79% | - |
| 07.07.2025 | 2,76 | 2,81 | 2,74 | 2,80 | 1,82% | - |
| 04.07.2025 | 2,76 | 2,77 | 2,70 | 2,75 | 0,36% | - |
| 03.07.2025 | 2,76 | 2,77 | 2,70 | 2,74 | -0,36% | - |
| 02.07.2025 | 2,94 | 2,94 | 2,74 | 2,75 | -5,82% | - |
| 01.07.2025 | 2,96 | 2,97 | 2,87 | 2,92 | -1,35% | - |
| 30.06.2025 | 2,97 | 2,99 | 2,95 | 2,96 | -0,67% | - |
| 27.06.2025 | 2,94 | 2,99 | 2,93 | 2,98 | 1,36% | - |
| 26.06.2025 | 2,98 | 2,98 | 2,82 | 2,94 | -1,34% | - |
| 25.06.2025 | 2,86 | 3,01 | 2,86 | 2,98 | 0,00% | - |
| 24.06.2025 | 2,94 | 3,01 | 2,91 | 2,98 | 1,36% | - |
| 23.06.2025 | 2,82 | 2,95 | 2,82 | 2,94 | 0,00% | - |
| 20.06.2025 | 2,76 | 2,98 | 2,76 | 2,94 | 2,44% | - |
| 19.06.2025 | 2,91 | 2,91 | 2,86 | 2,87 | -1,37% | - |
| 18.06.2025 | 2,80 | 2,93 | 2,80 | 2,91 | 0,00% | - |
| 17.06.2025 | 2,80 | 2,93 | 2,80 | 2,91 | -0,34% | - |
| 16.06.2025 | 2,80 | 2,95 | 2,80 | 2,92 | -0,34% | - |
| 13.06.2025 | 3,00 | 3,00 | 2,91 | 2,93 | -2,33% | - |
| 12.06.2025 | 2,96 | 3,10 | 2,96 | 3,00 | -2,91% | - |
| 11.06.2025 | 2,98 | 3,14 | 2,98 | 3,09 | -0,64% | - |
| 10.06.2025 | 3,12 | 3,13 | 3,09 | 3,11 | -0,64% | - |
| 09.06.2025 | 2,98 | 3,15 | 2,98 | 3,13 | 0,97% | - |
| 06.06.2025 | 2,92 | 3,11 | 2,92 | 3,10 | 1,97% | - |
| 05.06.2025 | 3,02 | 3,16 | 3,02 | 3,04 | -3,49% | - |
| 04.06.2025 | 2,98 | 3,16 | 2,98 | 3,15 | 1,29% | - |
| 03.06.2025 | 3,12 | 3,16 | 3,07 | 3,11 | -0,32% | - |
| 02.06.2025 | 3,17 | 3,20 | 3,12 | 3,12 | -1,58% | - |
| 30.05.2025 | 3,04 | 3,21 | 3,04 | 3,17 | 0,00% | 6.980,00 |
| 29.05.2025 | 3,54 | 3,54 | 3,14 | 3,17 | -10,45% | - |
| 28.05.2025 | 3,52 | 3,69 | 3,52 | 3,54 | -3,28% | - |
| 27.05.2025 | 3,44 | 3,67 | 3,44 | 3,66 | 2,23% | - |