2,860€
5,93%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 2,93 | 2,99 | 2,91 | 2,98 | 2,05% | - |
| 07.08.2025 | 2,81 | 2,93 | 2,81 | 2,92 | 3,55% | - |
| 06.08.2025 | 2,81 | 2,83 | 2,79 | 2,82 | 0,36% | - |
| 05.08.2025 | 2,80 | 2,85 | 2,80 | 2,81 | -1,06% | 180,00 |
| 04.08.2025 | 2,82 | 2,85 | 2,80 | 2,84 | 1,43% | - |
| 01.08.2025 | 2,83 | 2,87 | 2,78 | 2,80 | -2,10% | - |
| 31.07.2025 | 2,88 | 2,89 | 2,85 | 2,86 | -0,35% | - |
| 30.07.2025 | 2,79 | 2,88 | 2,78 | 2,87 | 2,50% | - |
| 29.07.2025 | 2,84 | 2,85 | 2,78 | 2,80 | -1,41% | - |
| 28.07.2025 | 2,74 | 2,90 | 2,74 | 2,84 | 0,00% | - |
| 25.07.2025 | 2,86 | 2,90 | 2,82 | 2,84 | -1,05% | - |
| 24.07.2025 | 2,89 | 2,93 | 2,87 | 2,87 | -0,35% | - |
| 23.07.2025 | 2,89 | 2,91 | 2,87 | 2,88 | 0,00% | - |
| 22.07.2025 | 2,87 | 2,92 | 2,83 | 2,88 | -0,35% | - |
| 21.07.2025 | 2,84 | 2,89 | 2,83 | 2,89 | 1,76% | - |
| 18.07.2025 | 2,81 | 2,85 | 2,81 | 2,84 | 0,35% | - |
| 17.07.2025 | 2,79 | 2,85 | 2,79 | 2,83 | 1,07% | - |
| 16.07.2025 | 2,86 | 2,87 | 2,79 | 2,80 | -1,75% | - |
| 15.07.2025 | 2,85 | 2,87 | 2,84 | 2,85 | 0,35% | - |
| 14.07.2025 | 2,87 | 2,89 | 2,83 | 2,84 | -0,70% | - |
| 11.07.2025 | 2,97 | 2,97 | 2,85 | 2,86 | -2,72% | - |
| 10.07.2025 | 2,90 | 2,95 | 2,89 | 2,94 | 0,68% | - |
| 09.07.2025 | 2,87 | 2,93 | 2,85 | 2,92 | 2,46% | - |
| 08.07.2025 | 2,82 | 2,86 | 2,80 | 2,85 | 1,79% | - |
| 07.07.2025 | 2,76 | 2,81 | 2,74 | 2,80 | 1,82% | - |
| 04.07.2025 | 2,76 | 2,77 | 2,70 | 2,75 | 0,36% | - |
| 03.07.2025 | 2,76 | 2,77 | 2,70 | 2,74 | -0,36% | - |
| 02.07.2025 | 2,94 | 2,94 | 2,74 | 2,75 | -5,82% | - |
| 01.07.2025 | 2,96 | 2,97 | 2,87 | 2,92 | -1,35% | - |
| 30.06.2025 | 2,97 | 2,99 | 2,95 | 2,96 | -0,67% | - |
| 27.06.2025 | 2,94 | 2,99 | 2,93 | 2,98 | 1,36% | - |
| 26.06.2025 | 2,98 | 2,98 | 2,82 | 2,94 | -1,34% | - |
| 25.06.2025 | 2,86 | 3,01 | 2,86 | 2,98 | 0,00% | - |
| 24.06.2025 | 2,94 | 3,01 | 2,91 | 2,98 | 1,36% | - |
| 23.06.2025 | 2,82 | 2,95 | 2,82 | 2,94 | 0,00% | - |
| 20.06.2025 | 2,76 | 2,98 | 2,76 | 2,94 | 2,44% | - |
| 19.06.2025 | 2,91 | 2,91 | 2,86 | 2,87 | -1,37% | - |
| 18.06.2025 | 2,80 | 2,93 | 2,80 | 2,91 | 0,00% | - |
| 17.06.2025 | 2,80 | 2,93 | 2,80 | 2,91 | -0,34% | - |
| 16.06.2025 | 2,80 | 2,95 | 2,80 | 2,92 | -0,34% | - |
| 13.06.2025 | 3,00 | 3,00 | 2,91 | 2,93 | -2,33% | - |
| 12.06.2025 | 2,96 | 3,10 | 2,96 | 3,00 | -2,91% | - |
| 11.06.2025 | 2,98 | 3,14 | 2,98 | 3,09 | -0,64% | - |
| 10.06.2025 | 3,12 | 3,13 | 3,09 | 3,11 | -0,64% | - |
| 09.06.2025 | 2,98 | 3,15 | 2,98 | 3,13 | 0,97% | - |
| 06.06.2025 | 2,92 | 3,11 | 2,92 | 3,10 | 1,97% | - |
| 05.06.2025 | 3,02 | 3,16 | 3,02 | 3,04 | -3,49% | - |
| 04.06.2025 | 2,98 | 3,16 | 2,98 | 3,15 | 1,29% | - |
| 03.06.2025 | 3,12 | 3,16 | 3,07 | 3,11 | -0,32% | - |
| 02.06.2025 | 3,17 | 3,20 | 3,12 | 3,12 | -1,58% | - |
| 30.05.2025 | 3,04 | 3,21 | 3,04 | 3,17 | 0,00% | 6.980,00 |
| 29.05.2025 | 3,54 | 3,54 | 3,14 | 3,17 | -10,45% | - |
| 28.05.2025 | 3,52 | 3,69 | 3,52 | 3,54 | -3,28% | - |
| 27.05.2025 | 3,44 | 3,67 | 3,44 | 3,66 | 2,23% | - |
| 26.05.2025 | 3,44 | 3,58 | 3,44 | 3,58 | 0,00% | - |
| 23.05.2025 | 3,60 | 3,63 | 3,55 | 3,58 | -0,56% | - |
| 22.05.2025 | 3,60 | 3,61 | 3,52 | 3,60 | -0,28% | - |
| 21.05.2025 | 3,46 | 3,62 | 3,46 | 3,61 | 0,28% | - |
| 20.05.2025 | 3,46 | 3,63 | 3,46 | 3,60 | 0,00% | - |
| 19.05.2025 | 3,50 | 3,65 | 3,50 | 3,60 | -1,64% | - |
| 16.05.2025 | 3,53 | 3,66 | 3,52 | 3,66 | 3,39% | - |
| 15.05.2025 | 3,53 | 3,59 | 3,50 | 3,54 | 0,28% | - |
| 14.05.2025 | 3,54 | 3,56 | 3,48 | 3,53 | -0,28% | - |
| 13.05.2025 | 3,56 | 3,62 | 3,52 | 3,54 | -0,56% | - |
| 12.05.2025 | 3,40 | 3,58 | 3,40 | 3,56 | 1,14% | - |
| 09.05.2025 | 3,55 | 3,56 | 3,49 | 3,52 | 0,00% | - |
| 08.05.2025 | 3,59 | 3,59 | 3,52 | 3,52 | -0,56% | - |
| 07.05.2025 | 3,42 | 3,58 | 3,42 | 3,54 | -1,12% | - |
| 06.05.2025 | 3,38 | 3,58 | 3,38 | 3,58 | 2,29% | - |
| 05.05.2025 | 3,36 | 3,52 | 3,36 | 3,50 | -0,28% | - |
| 02.05.2025 | 3,56 | 3,58 | 3,47 | 3,51 | 1,74% | - |
| 30.04.2025 | 3,40 | 3,46 | 3,39 | 3,45 | 1,77% | - |
| 29.04.2025 | 3,26 | 3,44 | 3,26 | 3,39 | 0,00% | - |
| 28.04.2025 | 3,26 | 3,44 | 3,26 | 3,39 | 0,30% | - |
| 25.04.2025 | 3,36 | 3,44 | 3,28 | 3,38 | 0,90% | - |
| 24.04.2025 | 3,12 | 3,36 | 3,12 | 3,35 | 3,08% | - |
| 23.04.2025 | 3,04 | 3,30 | 3,04 | 3,25 | 3,17% | - |
| 22.04.2025 | 3,08 | 3,24 | 3,08 | 3,15 | -2,48% | - |
| 17.04.2025 | 3,06 | 3,23 | 3,06 | 3,23 | 0,94% | - |
| 16.04.2025 | 3,10 | 3,26 | 3,10 | 3,20 | 1,59% | - |
| 15.04.2025 | 2,94 | 3,16 | 2,94 | 3,15 | 2,94% | - |
| 14.04.2025 | 3,00 | 3,09 | 2,97 | 3,06 | 2,68% | - |
| 11.04.2025 | 3,01 | 3,02 | 2,89 | 2,98 | -0,67% | - |
| 10.04.2025 | 2,96 | 3,14 | 2,96 | 3,00 | 3,45% | - |
| 09.04.2025 | 2,95 | 2,95 | 2,82 | 2,90 | -2,68% | - |
| 08.04.2025 | 2,98 | 3,03 | 2,91 | 2,98 | 1,36% | - |
| 07.04.2025 | 2,86 | 3,02 | 2,77 | 2,94 | -0,34% | - |
| 04.04.2025 | 3,20 | 3,20 | 2,93 | 2,95 | -7,23% | - |
| 03.04.2025 | 3,25 | 3,32 | 3,18 | 3,18 | -2,75% | - |
| 02.04.2025 | 3,16 | 3,29 | 3,16 | 3,27 | -0,61% | - |
| 01.04.2025 | 3,25 | 3,29 | 3,24 | 3,29 | 1,23% | - |
| 31.03.2025 | 3,16 | 3,30 | 3,16 | 3,25 | -1,52% | - |
| 28.03.2025 | 3,16 | 3,32 | 3,16 | 3,30 | 0,30% | - |
| 27.03.2025 | 3,31 | 3,32 | 3,26 | 3,29 | -0,60% | - |
| 26.03.2025 | 3,29 | 3,31 | 3,27 | 3,31 | 0,61% | - |
| 25.03.2025 | 3,25 | 3,29 | 3,22 | 3,29 | 1,23% | - |
| 24.03.2025 | 3,10 | 3,25 | 3,10 | 3,25 | 0,62% | - |
| 21.03.2025 | 3,08 | 3,24 | 3,08 | 3,23 | 0,62% | - |
| 20.03.2025 | 3,20 | 3,23 | 3,13 | 3,21 | 0,31% | - |
| 19.03.2025 | 3,00 | 3,20 | 3,00 | 3,20 | 2,56% | - |