3,500€
0,57%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,55 | 3,64 | 3,50 | 3,50 | -0,85% | - |
| 28.05.2026 | 3,45 | 3,61 | 3,45 | 3,53 | 1,73% | - |
| 27.05.2026 | 3,01 | 3,55 | 3,01 | 3,47 | 15,28% | - |
| 26.05.2026 | 2,96 | 3,07 | 2,96 | 3,01 | 1,01% | - |
| 25.05.2026 | 3,01 | 3,02 | 2,97 | 2,98 | 0,00% | - |
| 22.05.2026 | 2,95 | 3,00 | 2,95 | 2,98 | 1,02% | - |
| 21.05.2026 | 2,93 | 3,01 | 2,93 | 2,95 | 0,00% | - |
| 20.05.2026 | 2,89 | 3,03 | 2,88 | 2,95 | 2,43% | - |
| 19.05.2026 | 2,87 | 2,98 | 2,87 | 2,88 | -0,35% | - |
| 18.05.2026 | 2,85 | 2,95 | 2,85 | 2,89 | 2,48% | - |
| 15.05.2026 | 2,87 | 2,92 | 2,82 | 2,82 | -1,40% | - |
| 14.05.2026 | 2,87 | 2,96 | 2,86 | 2,86 | 1,42% | - |
| 13.05.2026 | 2,91 | 2,97 | 2,82 | 2,82 | -2,42% | - |
| 12.05.2026 | 2,96 | 2,96 | 2,86 | 2,89 | -0,34% | - |
| 11.05.2026 | 2,92 | 2,97 | 2,90 | 2,90 | 0,00% | - |
| 08.05.2026 | 2,95 | 3,00 | 2,90 | 2,90 | 0,00% | - |
| 07.05.2026 | 2,93 | 3,01 | 2,90 | 2,90 | 0,69% | - |
| 06.05.2026 | 2,88 | 3,02 | 2,86 | 2,88 | 1,41% | - |
| 05.05.2026 | 2,97 | 3,00 | 2,83 | 2,84 | -3,73% | - |
| 04.05.2026 | 2,97 | 2,98 | 2,95 | 2,95 | 0,00% | - |
| 30.04.2026 | 2,89 | 2,99 | 2,89 | 2,95 | 3,15% | - |
| 29.04.2026 | 3,00 | 3,01 | 2,86 | 2,86 | -2,72% | - |
| 28.04.2026 | 3,01 | 3,05 | 2,94 | 2,94 | -2,33% | - |
| 27.04.2026 | 3,01 | 3,07 | 3,00 | 3,01 | -0,66% | - |
| 24.04.2026 | 3,07 | 3,09 | 3,02 | 3,03 | -0,66% | - |
| 23.04.2026 | 3,07 | 3,13 | 3,05 | 3,05 | -2,56% | - |
| 22.04.2026 | 3,11 | 3,15 | 3,09 | 3,13 | 3,64% | - |
| 21.04.2026 | 3,03 | 3,17 | 3,02 | 3,02 | 0,33% | - |
| 20.04.2026 | 3,10 | 3,16 | 3,01 | 3,01 | -2,90% | - |
| 17.04.2026 | 3,06 | 3,22 | 3,04 | 3,10 | 1,97% | - |
| 16.04.2026 | 3,13 | 3,17 | 3,04 | 3,04 | -2,25% | - |
| 15.04.2026 | 3,04 | 3,29 | 3,04 | 3,11 | 3,67% | - |
| 14.04.2026 | 3,01 | 3,09 | 3,00 | 3,00 | 0,33% | - |
| 13.04.2026 | 2,98 | 3,04 | 2,98 | 2,99 | 0,34% | - |
| 10.04.2026 | 2,96 | 3,04 | 2,96 | 2,98 | 2,05% | - |
| 09.04.2026 | 2,96 | 3,00 | 2,92 | 2,92 | -2,01% | - |
| 08.04.2026 | 2,85 | 3,03 | 2,84 | 2,98 | 4,93% | - |
| 07.04.2026 | 2,82 | 2,89 | 2,81 | 2,84 | 0,71% | 20.240,00 |
| 02.04.2026 | 2,70 | 2,83 | 2,70 | 2,82 | 1,44% | - |
| 01.04.2026 | 2,72 | 2,80 | 2,70 | 2,78 | 2,96% | - |
| 31.03.2026 | 2,73 | 2,77 | 2,70 | 2,70 | 0,00% | - |
| 30.03.2026 | 2,74 | 2,76 | 2,65 | 2,70 | -1,46% | - |
| 27.03.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -0,72% | - |
| 26.03.2026 | 2,78 | 2,85 | 2,76 | 2,76 | 0,00% | - |
| 25.03.2026 | 2,79 | 2,90 | 2,76 | 2,76 | -1,08% | - |
| 24.03.2026 | 2,74 | 2,83 | 2,74 | 2,79 | 2,57% | - |
| 23.03.2026 | 2,68 | 2,83 | 2,65 | 2,72 | 0,00% | - |
| 20.03.2026 | 2,78 | 2,83 | 2,70 | 2,72 | -0,73% | - |
| 19.03.2026 | 2,86 | 2,87 | 2,74 | 2,74 | -2,84% | - |
| 18.03.2026 | 2,90 | 2,91 | 2,82 | 2,82 | -1,40% | - |
| 17.03.2026 | 2,84 | 2,91 | 2,82 | 2,86 | 0,00% | - |
| 16.03.2026 | 2,95 | 3,02 | 2,86 | 2,86 | -2,39% | - |
| 13.03.2026 | 2,99 | 3,04 | 2,93 | 2,93 | -1,68% | - |
| 12.03.2026 | 2,95 | 3,06 | 2,95 | 2,98 | 1,36% | - |
| 11.03.2026 | 3,01 | 3,04 | 2,94 | 2,94 | 0,00% | - |
| 10.03.2026 | 2,92 | 3,04 | 2,92 | 2,94 | 0,00% | - |
| 09.03.2026 | 2,87 | 3,00 | 2,87 | 2,94 | 0,00% | - |
| 06.03.2026 | 3,02 | 3,05 | 2,94 | 2,94 | -2,00% | - |
| 05.03.2026 | 2,96 | 3,05 | 2,96 | 3,00 | 2,04% | - |
| 04.03.2026 | 2,92 | 3,02 | 2,91 | 2,94 | 1,38% | - |
| 03.03.2026 | 2,94 | 3,05 | 2,90 | 2,90 | -2,68% | - |
| 02.03.2026 | 2,97 | 3,04 | 2,94 | 2,98 | 0,00% | - |
| 27.02.2026 | 3,03 | 3,08 | 2,98 | 2,98 | 0,00% | - |
| 26.02.2026 | 2,94 | 3,08 | 2,94 | 2,98 | 2,76% | - |
| 25.02.2026 | 2,94 | 2,98 | 2,90 | 2,90 | -1,36% | - |
| 24.02.2026 | 2,94 | 2,99 | 2,94 | 2,94 | 1,38% | - |
| 23.02.2026 | 2,94 | 2,99 | 2,90 | 2,90 | -1,36% | - |
| 20.02.2026 | 2,99 | 3,02 | 2,94 | 2,94 | -1,01% | - |
| 19.02.2026 | 2,99 | 3,02 | 2,97 | 2,97 | -0,67% | - |
| 18.02.2026 | 2,94 | 3,02 | 2,94 | 2,99 | 3,10% | - |
| 17.02.2026 | 2,90 | 2,96 | 2,90 | 2,90 | -0,68% | - |
| 16.02.2026 | 2,99 | 3,02 | 2,92 | 2,92 | -0,68% | - |
| 13.02.2026 | 2,94 | 3,02 | 2,94 | 2,94 | 1,38% | - |
| 12.02.2026 | 3,07 | 3,10 | 2,90 | 2,90 | -5,84% | - |
| 11.02.2026 | 3,03 | 3,08 | 3,02 | 3,08 | 1,65% | - |
| 10.02.2026 | 3,05 | 3,10 | 3,03 | 3,03 | 1,00% | - |
| 09.02.2026 | 3,01 | 3,10 | 3,00 | 3,00 | 1,35% | - |
| 06.02.2026 | 2,99 | 3,07 | 2,96 | 2,96 | -1,00% | - |
| 05.02.2026 | 3,05 | 3,09 | 2,99 | 2,99 | -1,97% | - |
| 04.02.2026 | 3,02 | 3,14 | 3,00 | 3,05 | 3,04% | - |
| 03.02.2026 | 3,05 | 3,08 | 2,96 | 2,96 | -0,34% | - |
| 02.02.2026 | 2,95 | 3,08 | 2,95 | 2,97 | -0,67% | - |
| 30.01.2026 | 2,98 | 3,04 | 2,98 | 2,99 | -0,33% | - |
| 29.01.2026 | 3,15 | 3,17 | 3,00 | 3,00 | -3,85% | - |
| 28.01.2026 | 3,20 | 3,24 | 3,12 | 3,12 | -1,89% | - |
| 27.01.2026 | 3,20 | 3,27 | 3,17 | 3,18 | -1,85% | - |
| 26.01.2026 | 3,19 | 3,27 | 3,15 | 3,24 | 3,18% | - |
| 23.01.2026 | 3,21 | 3,29 | 3,14 | 3,14 | -0,63% | - |
| 22.01.2026 | 3,13 | 3,32 | 3,12 | 3,16 | -0,63% | - |
| 21.01.2026 | 3,21 | 3,24 | 3,16 | 3,18 | -0,93% | - |
| 20.01.2026 | 3,19 | 3,27 | 3,18 | 3,21 | 0,00% | - |
| 19.01.2026 | 3,14 | 3,27 | 3,14 | 3,21 | 0,31% | - |
| 16.01.2026 | 3,21 | 3,30 | 3,20 | 3,20 | 1,27% | - |
| 15.01.2026 | 3,19 | 3,22 | 3,10 | 3,16 | -0,94% | - |
| 14.01.2026 | 3,19 | 3,28 | 3,12 | 3,19 | 1,59% | - |
| 13.01.2026 | 3,23 | 3,29 | 3,14 | 3,14 | -2,79% | - |
| 12.01.2026 | 3,18 | 3,26 | 3,16 | 3,23 | 1,25% | - |
| 09.01.2026 | 3,19 | 3,23 | 3,10 | 3,19 | 0,31% | - |
| 08.01.2026 | 3,13 | 3,22 | 3,12 | 3,18 | 3,25% | - |
| 07.01.2026 | 3,15 | 3,20 | 3,08 | 3,08 | -2,22% | - |