1,305€
1,95%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,95% | - |
| 26.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | 897,00 |
| 25.06.2025 | 1,31 | 1,31 | 1,28 | 1,31 | 0,00% | 9.451,00 |
| 24.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | 2.289,00 |
| 23.06.2025 | 1,31 | 1,32 | 1,28 | 1,29 | -1,53% | 23.216,00 |
| 20.06.2025 | 1,31 | 1,31 | 1,29 | 1,31 | 0,00% | 23.510,00 |
| 19.06.2025 | 1,31 | 1,33 | 1,31 | 1,31 | 3,15% | 26.430,00 |
| 18.06.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -3,05% | 2.630,00 |
| 17.06.2025 | 1,26 | 1,32 | 1,26 | 1,31 | 3,15% | 12.873,00 |
| 16.06.2025 | 1,27 | 1,27 | 1,24 | 1,27 | -2,31% | 19.609,00 |
| 13.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | 12.643,00 |
| 12.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | 4.307,00 |
| 11.06.2025 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | 39.660,00 |
| 10.06.2025 | 1,30 | 1,33 | 1,30 | 1,31 | 0,00% | 26.097,00 |
| 09.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 26.467,00 |
| 06.06.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -0,76% | 8.158,00 |
| 05.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 12.366,00 |
| 04.06.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,76% | 13.260,00 |
| 03.06.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -0,75% | 6.005,00 |
| 02.06.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,53% | 9.394,00 |
| 30.05.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | 4.131,00 |
| 29.05.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 1,55% | 53.233,00 |
| 28.05.2025 | 1,31 | 1,32 | 1,27 | 1,29 | -0,77% | 7.395,00 |
| 27.05.2025 | 1,30 | 1,32 | 1,30 | 1,30 | -0,76% | 36.181,00 |
| 26.05.2025 | 1,29 | 1,31 | 1,26 | 1,31 | 3,97% | 25.669,00 |
| 23.05.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -1,56% | 22.544,00 |
| 22.05.2025 | 1,26 | 1,32 | 1,25 | 1,28 | 1,59% | 152.680,00 |
| 21.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | 532,00 |
| 20.05.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 1,61% | 9.801,00 |
| 19.05.2025 | 1,23 | 1,24 | 1,22 | 1,24 | 0,00% | 33.666,00 |
| 16.05.2025 | 1,26 | 1,26 | 1,23 | 1,24 | -1,59% | 15.642,00 |
| 15.05.2025 | 1,24 | 1,26 | 1,23 | 1,26 | 0,80% | 13.842,00 |
| 14.05.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 1,63% | 14.242,00 |
| 13.05.2025 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 20.558,00 |
| 12.05.2025 | 1,27 | 1,27 | 1,24 | 1,25 | 0,81% | 11.154,00 |
| 09.05.2025 | 1,22 | 1,25 | 1,22 | 1,24 | 1,64% | 9.806,00 |
| 08.05.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,09% | 8.607,00 |
| 07.05.2025 | 1,20 | 1,22 | 1,20 | 1,20 | 0,42% | - |
| 06.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,24% | 3.054,00 |
| 05.05.2025 | 1,21 | 1,23 | 1,21 | 1,21 | 0,42% | - |
| 02.05.2025 | 1,22 | 1,22 | 1,19 | 1,20 | 0,00% | 2.369,00 |
| 30.04.2025 | 1,20 | 1,23 | 1,20 | 1,20 | 0,84% | 5.190,00 |
| 29.04.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -4,03% | 24.731,00 |
| 28.04.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,64% | 7.000,00 |
| 25.04.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 1,67% | 10.756,00 |
| 24.04.2025 | 1,19 | 1,22 | 1,19 | 1,20 | 0,84% | 10.743,00 |
| 23.04.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -4,03% | 28.244,00 |
| 22.04.2025 | 1,19 | 1,24 | 1,19 | 1,24 | -3,13% | 2.588,00 |
| 17.04.2025 | 1,25 | 1,28 | 1,23 | 1,28 | 3,23% | 16.330,00 |
| 16.04.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 2,48% | 6.857,00 |
| 15.04.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,83% | 720,00 |
| 14.04.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -1,64% | 1.413,00 |
| 11.04.2025 | 1,17 | 1,23 | 1,15 | 1,22 | 6,09% | 11.413,00 |
| 10.04.2025 | 1,16 | 1,17 | 1,10 | 1,15 | 6,48% | 25.373,00 |
| 09.04.2025 | 1,09 | 1,10 | 1,08 | 1,08 | -1,82% | 9.937,00 |
| 08.04.2025 | 1,14 | 1,14 | 1,06 | 1,10 | -1,79% | 30.177,00 |
| 07.04.2025 | 1,19 | 1,19 | 1,06 | 1,12 | -7,82% | 75.889,00 |
| 04.04.2025 | 1,25 | 1,25 | 1,22 | 1,22 | -3,19% | 35.348,00 |
| 03.04.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -0,40% | 5.650,00 |
| 02.04.2025 | 1,28 | 1,28 | 1,26 | 1,26 | -1,56% | 5.657,00 |
| 01.04.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,00% | 3.401,00 |
| 31.03.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | 10.145,00 |
| 28.03.2025 | 1,27 | 1,30 | 1,27 | 1,27 | 0,40% | 2.208,00 |
| 27.03.2025 | 1,27 | 1,28 | 1,26 | 1,26 | -1,56% | 59.489,00 |
| 26.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | 29.795,00 |
| 25.03.2025 | 1,29 | 1,31 | 1,28 | 1,29 | -1,91% | 24.089,00 |
| 24.03.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | 11.552,00 |
| 21.03.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,00% | 38.225,00 |
| 20.03.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,52% | 34.854,00 |
| 19.03.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 0,00% | 9.623,00 |
| 18.03.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 1,54% | 62.871,00 |
| 17.03.2025 | 1,29 | 1,32 | 1,29 | 1,30 | 1,17% | 22.360,00 |
| 14.03.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | 2.557,00 |
| 13.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | 7.000,00 |
| 12.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | 18.651,00 |
| 11.03.2025 | 1,31 | 1,34 | 1,29 | 1,29 | -3,01% | 47.304,00 |
| 10.03.2025 | 1,33 | 1,33 | 1,30 | 1,33 | 0,00% | 12.003,00 |
| 07.03.2025 | 1,34 | 1,34 | 1,31 | 1,33 | -0,75% | 19.155,00 |
| 06.03.2025 | 1,33 | 1,34 | 1,31 | 1,34 | 1,90% | 48.159,00 |
| 05.03.2025 | 1,33 | 1,33 | 1,30 | 1,32 | 0,00% | 55.626,00 |
| 04.03.2025 | 1,25 | 1,34 | 1,25 | 1,32 | 5,62% | 229.071,00 |
| 03.03.2025 | 1,27 | 1,29 | 1,24 | 1,25 | -2,73% | 143.843,00 |
| 28.02.2025 | 1,28 | 1,30 | 1,27 | 1,28 | 0,00% | 144.595,00 |
| 27.02.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -0,39% | 16.593,00 |
| 26.02.2025 | 1,29 | 1,32 | 1,29 | 1,29 | -1,91% | 35.581,00 |
| 25.02.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -0,76% | 8.514,00 |
| 24.02.2025 | 1,31 | 1,34 | 1,30 | 1,32 | 0,38% | 35.059,00 |
| 21.02.2025 | 1,35 | 1,35 | 1,31 | 1,32 | 0,00% | 14.540,00 |
| 20.02.2025 | 1,30 | 1,35 | 1,29 | 1,32 | 2,33% | 49.791,00 |
| 19.02.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,39% | 6.029,00 |
| 18.02.2025 | 1,28 | 1,31 | 1,28 | 1,28 | -3,03% | 5.061,00 |
| 17.02.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 38.779,00 |
| 14.02.2025 | 1,28 | 1,30 | 1,28 | 1,28 | 0,39% | 9.362,00 |
| 13.02.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,00% | 1.177,00 |
| 12.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | 2.322,00 |
| 11.02.2025 | 1,26 | 1,29 | 1,26 | 1,29 | 2,38% | 19.317,00 |
| 10.02.2025 | 1,26 | 1,29 | 1,25 | 1,26 | 0,80% | 24.782,00 |
| 07.02.2025 | 1,24 | 1,29 | 1,24 | 1,25 | -1,57% | 14.759,00 |
| 06.02.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 1,20% | 9.362,00 |
| 05.02.2025 | 1,28 | 1,28 | 1,26 | 1,26 | 0,40% | 3.503,00 |