1,565€
0,32%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,32% | - |
| 13.02.2026 | 1,56 | 1,56 | 1,52 | 1,56 | 0,00% | 5.969,00 |
| 12.02.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -1,27% | 576,00 |
| 11.02.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 1,28% | 5.177,00 |
| 10.02.2026 | 1,58 | 1,58 | 1,52 | 1,56 | -1,89% | 15.881,00 |
| 09.02.2026 | 1,50 | 1,60 | 1,50 | 1,59 | 3,92% | 13.610,00 |
| 06.02.2026 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 9.524,00 |
| 05.02.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -1,32% | 13.228,00 |
| 04.02.2026 | 1,52 | 1,55 | 1,52 | 1,52 | 0,00% | 2.263,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -0,65% | 2.606,00 |
| 02.02.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -1,29% | 10.581,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,90% | 15.193,00 |
| 29.01.2026 | 1,57 | 1,60 | 1,56 | 1,58 | -1,86% | 9.340,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,59 | 1,61 | 0,63% | 37,00 |
| 27.01.2026 | 1,60 | 1,60 | 1,58 | 1,60 | 0,00% | 143,00 |
| 26.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 1,27% | 2.932,00 |
| 23.01.2026 | 1,58 | 1,66 | 1,58 | 1,58 | -1,86% | 15.836,00 |
| 22.01.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 0,00% | 6.577,00 |
| 21.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 5.676,00 |
| 20.01.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -2,42% | 2.770,00 |
| 19.01.2026 | 1,64 | 1,69 | 1,58 | 1,65 | -2,37% | 60.727,00 |
| 16.01.2026 | 1,63 | 1,69 | 1,63 | 1,69 | 1,20% | 20.189,00 |
| 15.01.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -0,60% | 8.994,00 |
| 14.01.2026 | 1,63 | 1,68 | 1,63 | 1,68 | -0,59% | 2.669,00 |
| 13.01.2026 | 1,69 | 1,69 | 1,64 | 1,69 | 0,00% | 6.379,00 |
| 12.01.2026 | 1,69 | 1,69 | 1,63 | 1,69 | 0,00% | 27.915,00 |
| 09.01.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 0,00% | 16.764,00 |
| 08.01.2026 | 1,68 | 1,69 | 1,63 | 1,69 | 0,60% | 30.157,00 |
| 07.01.2026 | 1,72 | 1,72 | 1,61 | 1,68 | 0,00% | 54.859,00 |
| 06.01.2026 | 1,59 | 1,68 | 1,55 | 1,68 | 5,66% | 24.926,00 |
| 05.01.2026 | 1,55 | 1,59 | 1,50 | 1,59 | 1,92% | 50.534,00 |
| 02.01.2026 | 1,59 | 1,59 | 1,52 | 1,56 | -1,89% | 18.573,00 |
| 31.12.2025 | 1,56 | 1,60 | 1,53 | 1,59 | 0,00% | 15.323,00 |
| 30.12.2025 | 1,57 | 1,61 | 1,56 | 1,59 | 1,27% | 10.534,00 |
| 29.12.2025 | 1,58 | 1,62 | 1,56 | 1,57 | -2,48% | 16.456,00 |
| 24.12.2025 | 1,58 | 1,61 | 1,56 | 1,61 | -2,42% | 9.841,00 |
| 23.12.2025 | 1,63 | 1,65 | 1,54 | 1,65 | 1,23% | 10.016,00 |
| 22.12.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -1,81% | 12.884,00 |
| 19.12.2025 | 1,62 | 1,67 | 1,60 | 1,66 | 1,84% | 18.000,00 |
| 18.12.2025 | 1,69 | 1,69 | 1,63 | 1,63 | 0,00% | 39.464,00 |
| 17.12.2025 | 1,66 | 1,67 | 1,60 | 1,63 | 0,62% | 58.894,00 |
| 16.12.2025 | 1,59 | 1,63 | 1,56 | 1,62 | 1,89% | 48.738,00 |
| 15.12.2025 | 1,59 | 1,65 | 1,58 | 1,59 | 3,25% | 129.388,00 |
| 12.12.2025 | 1,45 | 1,55 | 1,45 | 1,54 | 4,76% | 83.714,00 |
| 11.12.2025 | 1,38 | 1,47 | 1,35 | 1,47 | 5,76% | 25.871,00 |
| 10.12.2025 | 1,40 | 1,40 | 1,38 | 1,39 | -0,71% | 15.042,00 |
| 09.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 774,00 |
| 08.12.2025 | 1,41 | 1,41 | 1,40 | 1,41 | 0,00% | 95,00 |
| 05.12.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | 4.277,00 |
| 04.12.2025 | 1,42 | 1,42 | 1,40 | 1,41 | 0,00% | 1.938,00 |
| 03.12.2025 | 1,41 | 1,42 | 1,39 | 1,41 | -1,40% | 14.591,00 |
| 02.12.2025 | 1,42 | 1,42 | 1,42 | 1,43 | 0,00% | 151,00 |
| 01.12.2025 | 1,47 | 1,47 | 1,41 | 1,43 | -2,72% | 17.100,00 |
| 28.11.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 1,38% | 7.334,00 |
| 27.11.2025 | 1,45 | 1,48 | 1,42 | 1,45 | -2,03% | 28.603,00 |
| 26.11.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 0,00% | 22.268,00 |
| 25.11.2025 | 1,40 | 1,49 | 1,40 | 1,48 | 9,63% | 59.849,00 |
| 24.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 210,00 |
| 21.11.2025 | 1,36 | 1,39 | 1,33 | 1,35 | -0,74% | 28.363,00 |
| 20.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 90,00 |
| 19.11.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | 6.926,00 |
| 18.11.2025 | 1,38 | 1,38 | 1,31 | 1,35 | -2,17% | 47.257,00 |
| 17.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -2,13% | 5.525,00 |
| 14.11.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 4,44% | 11.662,00 |
| 13.11.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,74% | 17.246,00 |
| 12.11.2025 | 1,36 | 1,40 | 1,36 | 1,36 | -0,73% | 4.354,00 |
| 11.11.2025 | 1,37 | 1,40 | 1,37 | 1,37 | 0,00% | 10.431,00 |
| 10.11.2025 | 1,37 | 1,39 | 1,37 | 1,37 | -0,72% | 4.011,00 |
| 07.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 3.048,00 |
| 06.11.2025 | 1,42 | 1,42 | 1,39 | 1,38 | 0,00% | 90,00 |
| 05.11.2025 | 1,47 | 1,47 | 1,36 | 1,38 | -5,48% | 67.426,00 |
| 04.11.2025 | 1,49 | 1,51 | 1,44 | 1,46 | -2,01% | 66.254,00 |
| 03.11.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -0,67% | 9.472,00 |
| 31.10.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | 9.419,00 |
| 30.10.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -1,30% | 1.661,00 |
| 29.10.2025 | 1,54 | 1,55 | 1,52 | 1,54 | 1,32% | 13.121,00 |
| 28.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | 2.625,00 |
| 27.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | 6.557,00 |
| 24.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | 3.528,00 |
| 23.10.2025 | 1,51 | 1,54 | 1,50 | 1,54 | 0,65% | 31.533,00 |
| 22.10.2025 | 1,54 | 1,54 | 1,53 | 1,53 | 1,32% | 3.968,00 |
| 21.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | 2.200,00 |
| 20.10.2025 | 1,46 | 1,53 | 1,46 | 1,50 | 0,67% | 21.827,00 |
| 17.10.2025 | 1,54 | 1,54 | 1,47 | 1,49 | 0,00% | 16.689,00 |
| 16.10.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 2,05% | 4.131,00 |
| 15.10.2025 | 1,50 | 1,50 | 1,43 | 1,46 | -2,01% | 42.460,00 |
| 14.10.2025 | 1,52 | 1,53 | 1,48 | 1,49 | -3,87% | 55.709,00 |
| 13.10.2025 | 1,55 | 1,55 | 1,51 | 1,55 | 0,00% | 25.908,00 |
| 10.10.2025 | 1,56 | 1,58 | 1,52 | 1,55 | 1,31% | 19.313,00 |
| 09.10.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -1,92% | 5.224,00 |
| 08.10.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 0,00% | 12.254,00 |
| 07.10.2025 | 1,53 | 1,56 | 1,53 | 1,56 | 0,00% | 1.991,00 |
| 06.10.2025 | 1,54 | 1,58 | 1,50 | 1,56 | 3,31% | 84.848,00 |
| 03.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | 2.858,00 |
| 02.10.2025 | 1,51 | 1,55 | 1,51 | 1,51 | -1,95% | 22.584,00 |
| 01.10.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -0,65% | 8.261,00 |
| 30.09.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 0,00% | 7.383,00 |
| 29.09.2025 | 1,54 | 1,55 | 1,50 | 1,55 | 4,73% | 93.601,00 |
| 26.09.2025 | 1,48 | 1,52 | 1,48 | 1,48 | 0,68% | 25.298,00 |
| 25.09.2025 | 1,52 | 1,52 | 1,47 | 1,47 | -2,00% | 16.147,00 |