1,440€
3,60%
Echtzeit-Aktienkurs GENERAL DE ALQUI. EO 1
Bid:
Ask:
Aktienkurse zur GENERAL DE ALQUI. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,38 | 1,43 | 1,38 | 1,43 | 2,88% | 11.714,00 |
| 01.04.2026 | 1,39 | 1,42 | 1,38 | 1,39 | 0,00% | 17.668,00 |
| 31.03.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 1,46% | 24.067,00 |
| 30.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -2,84% | 3.006,00 |
| 27.03.2026 | 1,38 | 1,44 | 1,35 | 1,41 | 0,00% | 31.917,00 |
| 26.03.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -0,70% | 5.539,00 |
| 25.03.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -0,70% | 1.327,00 |
| 24.03.2026 | 1,43 | 1,45 | 1,43 | 1,43 | 0,70% | - |
| 23.03.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | 9.651,00 |
| 20.03.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -0,71% | 16.933,00 |
| 19.03.2026 | 1,46 | 1,46 | 1,41 | 1,41 | -4,73% | 5.038,00 |
| 18.03.2026 | 1,40 | 1,48 | 1,39 | 1,48 | 5,71% | 18.329,00 |
| 17.03.2026 | 1,39 | 1,41 | 1,39 | 1,40 | -0,71% | 30.689,00 |
| 16.03.2026 | 1,46 | 1,46 | 1,40 | 1,41 | -0,70% | 15.015,00 |
| 13.03.2026 | 1,43 | 1,44 | 1,42 | 1,42 | -1,39% | 10.252,00 |
| 12.03.2026 | 1,42 | 1,48 | 1,42 | 1,44 | -3,36% | 13.013,00 |
| 11.03.2026 | 1,41 | 1,49 | 1,41 | 1,49 | 4,20% | 3.166,00 |
| 10.03.2026 | 1,41 | 1,50 | 1,41 | 1,43 | 2,14% | 9.143,00 |
| 09.03.2026 | 1,40 | 1,45 | 1,40 | 1,40 | -2,10% | 21.910,00 |
| 06.03.2026 | 1,45 | 1,45 | 1,40 | 1,43 | -0,69% | 39.393,00 |
| 05.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | 1,41% | 11.104,00 |
| 04.03.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 2,90% | 17.918,00 |
| 03.03.2026 | 1,43 | 1,46 | 1,38 | 1,38 | -6,76% | 21.184,00 |
| 02.03.2026 | 1,45 | 1,49 | 1,42 | 1,48 | -1,33% | 31.991,00 |
| 27.02.2026 | 1,50 | 1,54 | 1,47 | 1,50 | 0,00% | 29.923,00 |
| 26.02.2026 | 1,49 | 1,50 | 1,45 | 1,50 | 3,45% | 60.854,00 |
| 25.02.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36% | 56.112,00 |
| 24.02.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -2,65% | 34.859,00 |
| 23.02.2026 | 1,54 | 1,54 | 1,48 | 1,51 | 0,00% | 11.050,00 |
| 20.02.2026 | 1,53 | 1,53 | 1,47 | 1,51 | -0,66% | 16.679,00 |
| 19.02.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,65% | 4.011,00 |
| 18.02.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 1,32% | 1.692,00 |
| 17.02.2026 | 1,54 | 1,54 | 1,51 | 1,51 | -3,21% | 12.296,00 |
| 16.02.2026 | 1,56 | 1,56 | 1,52 | 1,56 | 0,00% | 12.280,00 |
| 13.02.2026 | 1,56 | 1,56 | 1,52 | 1,56 | 0,00% | 5.969,00 |
| 12.02.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -1,27% | 576,00 |
| 11.02.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 1,28% | 5.177,00 |
| 10.02.2026 | 1,58 | 1,58 | 1,52 | 1,56 | -1,89% | 15.881,00 |
| 09.02.2026 | 1,50 | 1,60 | 1,50 | 1,59 | 3,92% | 13.610,00 |
| 06.02.2026 | 1,50 | 1,53 | 1,49 | 1,53 | 2,00% | 9.524,00 |
| 05.02.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -1,32% | 13.228,00 |
| 04.02.2026 | 1,52 | 1,55 | 1,52 | 1,52 | 0,00% | 2.263,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,52 | 1,52 | -0,65% | 2.606,00 |
| 02.02.2026 | 1,51 | 1,54 | 1,51 | 1,53 | -1,29% | 10.581,00 |
| 30.01.2026 | 1,58 | 1,58 | 1,51 | 1,55 | -1,90% | 15.193,00 |
| 29.01.2026 | 1,57 | 1,60 | 1,56 | 1,58 | -1,86% | 9.340,00 |
| 28.01.2026 | 1,60 | 1,61 | 1,59 | 1,61 | 0,63% | 37,00 |
| 27.01.2026 | 1,60 | 1,60 | 1,58 | 1,60 | 0,00% | 143,00 |
| 26.01.2026 | 1,60 | 1,62 | 1,58 | 1,60 | 1,27% | 2.932,00 |
| 23.01.2026 | 1,58 | 1,66 | 1,58 | 1,58 | -1,86% | 15.836,00 |
| 22.01.2026 | 1,64 | 1,64 | 1,61 | 1,61 | 0,00% | 6.577,00 |
| 21.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | 5.676,00 |
| 20.01.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -2,42% | 2.770,00 |
| 19.01.2026 | 1,64 | 1,69 | 1,58 | 1,65 | -2,37% | 60.727,00 |
| 16.01.2026 | 1,63 | 1,69 | 1,63 | 1,69 | 1,20% | 20.189,00 |
| 15.01.2026 | 1,68 | 1,68 | 1,64 | 1,67 | -0,60% | 8.994,00 |
| 14.01.2026 | 1,63 | 1,68 | 1,63 | 1,68 | -0,59% | 2.669,00 |
| 13.01.2026 | 1,69 | 1,69 | 1,64 | 1,69 | 0,00% | 6.379,00 |
| 12.01.2026 | 1,69 | 1,69 | 1,63 | 1,69 | 0,00% | 27.915,00 |
| 09.01.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 0,00% | 16.764,00 |
| 08.01.2026 | 1,68 | 1,69 | 1,63 | 1,69 | 0,60% | 30.157,00 |
| 07.01.2026 | 1,72 | 1,72 | 1,61 | 1,68 | 0,00% | 54.859,00 |
| 06.01.2026 | 1,59 | 1,68 | 1,55 | 1,68 | 5,66% | 24.926,00 |
| 05.01.2026 | 1,55 | 1,59 | 1,50 | 1,59 | 1,92% | 50.534,00 |
| 02.01.2026 | 1,59 | 1,59 | 1,52 | 1,56 | -1,89% | 18.573,00 |
| 31.12.2025 | 1,56 | 1,60 | 1,53 | 1,59 | 0,00% | 15.323,00 |
| 30.12.2025 | 1,57 | 1,61 | 1,56 | 1,59 | 1,27% | 10.534,00 |
| 29.12.2025 | 1,58 | 1,62 | 1,56 | 1,57 | -2,48% | 16.456,00 |
| 24.12.2025 | 1,58 | 1,61 | 1,56 | 1,61 | -2,42% | 9.841,00 |
| 23.12.2025 | 1,63 | 1,65 | 1,54 | 1,65 | 1,23% | 10.016,00 |
| 22.12.2025 | 1,66 | 1,66 | 1,63 | 1,63 | -1,81% | 12.884,00 |
| 19.12.2025 | 1,62 | 1,67 | 1,60 | 1,66 | 1,84% | 18.000,00 |
| 18.12.2025 | 1,69 | 1,69 | 1,63 | 1,63 | 0,00% | 39.464,00 |
| 17.12.2025 | 1,66 | 1,67 | 1,60 | 1,63 | 0,62% | 58.894,00 |
| 16.12.2025 | 1,59 | 1,63 | 1,56 | 1,62 | 1,89% | 48.738,00 |
| 15.12.2025 | 1,59 | 1,65 | 1,58 | 1,59 | 3,25% | 129.388,00 |
| 12.12.2025 | 1,45 | 1,55 | 1,45 | 1,54 | 4,76% | 83.714,00 |
| 11.12.2025 | 1,38 | 1,47 | 1,35 | 1,47 | 5,76% | 25.871,00 |
| 10.12.2025 | 1,40 | 1,40 | 1,38 | 1,39 | -0,71% | 15.042,00 |
| 09.12.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 774,00 |
| 08.12.2025 | 1,41 | 1,41 | 1,40 | 1,41 | 0,00% | 95,00 |
| 05.12.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | 4.277,00 |
| 04.12.2025 | 1,42 | 1,42 | 1,40 | 1,41 | 0,00% | 1.938,00 |
| 03.12.2025 | 1,41 | 1,42 | 1,39 | 1,41 | -1,40% | 14.591,00 |
| 02.12.2025 | 1,42 | 1,42 | 1,42 | 1,43 | 0,00% | 151,00 |
| 01.12.2025 | 1,47 | 1,47 | 1,41 | 1,43 | -2,72% | 17.100,00 |
| 28.11.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 1,38% | 7.334,00 |
| 27.11.2025 | 1,45 | 1,48 | 1,42 | 1,45 | -2,03% | 28.603,00 |
| 26.11.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 0,00% | 22.268,00 |
| 25.11.2025 | 1,40 | 1,49 | 1,40 | 1,48 | 9,63% | 59.849,00 |
| 24.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | 210,00 |
| 21.11.2025 | 1,36 | 1,39 | 1,33 | 1,35 | -0,74% | 28.363,00 |
| 20.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 90,00 |
| 19.11.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | 6.926,00 |
| 18.11.2025 | 1,38 | 1,38 | 1,31 | 1,35 | -2,17% | 47.257,00 |
| 17.11.2025 | 1,40 | 1,40 | 1,38 | 1,38 | -2,13% | 5.525,00 |
| 14.11.2025 | 1,35 | 1,41 | 1,35 | 1,41 | 4,44% | 11.662,00 |
| 13.11.2025 | 1,35 | 1,36 | 1,34 | 1,35 | -0,74% | 17.246,00 |
| 12.11.2025 | 1,36 | 1,40 | 1,36 | 1,36 | -0,73% | 4.354,00 |
| 11.11.2025 | 1,37 | 1,40 | 1,37 | 1,37 | 0,00% | 10.431,00 |