1,275€
0,39%
Echtzeit-Aktienkurs GENERAL DE ALQUI. EO 1
Bid:
Ask:
Aktienkurse zur GENERAL DE ALQUI. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 1,27 | 1,29 | 1,27 | 1,27 | 0,00% | 32.045,00 |
| 28.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 4.978,00 |
| 27.01.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 0,00% | 7.809,00 |
| 24.01.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -1,55% | 4.000,00 |
| 23.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 1.000,00 |
| 22.01.2025 | 1,28 | 1,31 | 1,28 | 1,28 | -1,54% | 11.736,00 |
| 21.01.2025 | 1,27 | 1,32 | 1,27 | 1,30 | 0,78% | 3.920,00 |
| 20.01.2025 | 1,29 | 1,29 | 1,27 | 1,29 | 1,57% | 8.763,00 |
| 17.01.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -3,05% | 7.544,00 |
| 16.01.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 2,75% | 3.544,00 |
| 15.01.2025 | 1,28 | 1,31 | 1,28 | 1,28 | 0,39% | - |
| 14.01.2025 | 1,27 | 1,32 | 1,27 | 1,27 | -1,55% | 35.355,00 |
| 13.01.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | 7.105,00 |
| 10.01.2025 | 1,27 | 1,27 | 1,26 | 1,26 | -2,33% | 1.381,00 |
| 09.01.2025 | 1,30 | 1,30 | 1,30 | 1,29 | 0,00% | 124,00 |
| 08.01.2025 | 1,29 | 1,32 | 1,29 | 1,29 | -0,77% | 27.809,00 |
| 07.01.2025 | 1,30 | 1,32 | 1,27 | 1,30 | -1,14% | 10.614,00 |
| 06.01.2025 | 1,32 | 1,32 | 1,29 | 1,32 | 0,38% | 7.953,00 |
| 03.01.2025 | 1,27 | 1,32 | 1,27 | 1,31 | 3,56% | 16.352,00 |
| 02.01.2025 | 1,25 | 1,29 | 1,25 | 1,27 | 0,40% | 4.054,00 |
| 31.12.2024 | 1,24 | 1,27 | 1,24 | 1,26 | 0,40% | 29.375,00 |
| 30.12.2024 | 1,27 | 1,29 | 1,26 | 1,26 | -2,71% | 23.592,00 |
| 27.12.2024 | 1,25 | 1,32 | 1,23 | 1,29 | 0,39% | 79.290,00 |
| 24.12.2024 | 1,27 | 1,29 | 1,23 | 1,29 | 3,21% | 28.250,00 |
| 23.12.2024 | 1,28 | 1,28 | 1,24 | 1,25 | -3,11% | 29.968,00 |
| 20.12.2024 | 1,28 | 1,29 | 1,28 | 1,29 | 0,00% | 7.200,00 |
| 19.12.2024 | 1,28 | 1,30 | 1,28 | 1,29 | 0,00% | 29.502,00 |
| 18.12.2024 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | 18.094,00 |
| 17.12.2024 | 1,32 | 1,32 | 1,31 | 1,31 | -1,14% | 12.254,00 |
| 16.12.2024 | 1,34 | 1,34 | 1,31 | 1,32 | 0,00% | 6.268,00 |
| 13.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 14.000,00 |
| 12.12.2024 | 1,31 | 1,34 | 1,31 | 1,33 | -0,37% | 4.062,00 |
| 11.12.2024 | 1,31 | 1,34 | 1,31 | 1,34 | 0,38% | 26.054,00 |
| 10.12.2024 | 1,35 | 1,35 | 1,31 | 1,33 | 0,00% | 3.844,00 |
| 09.12.2024 | 1,34 | 1,35 | 1,31 | 1,33 | -0,75% | 27.837,00 |
| 06.12.2024 | 1,31 | 1,35 | 1,31 | 1,34 | 2,29% | 18.942,00 |
| 05.12.2024 | 1,30 | 1,35 | 1,30 | 1,31 | -2,96% | 47.428,00 |
| 04.12.2024 | 1,28 | 1,37 | 1,28 | 1,35 | 5,88% | 343.136,00 |
| 03.12.2024 | 1,29 | 1,29 | 1,28 | 1,28 | 0,00% | 6.103,00 |
| 02.12.2024 | 1,28 | 1,30 | 1,28 | 1,28 | 0,39% | 735,00 |
| 29.11.2024 | 1,28 | 1,30 | 1,27 | 1,27 | 0,00% | 17.727,00 |
| 28.11.2024 | 1,27 | 1,32 | 1,27 | 1,27 | -0,78% | 1.101,00 |
| 27.11.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | 2.992,00 |
| 26.11.2024 | 1,30 | 1,32 | 1,29 | 1,29 | 1,57% | 3.267,00 |
| 25.11.2024 | 1,27 | 1,30 | 1,27 | 1,27 | -2,31% | 2.561,00 |
| 22.11.2024 | 1,28 | 1,28 | 1,28 | 1,30 | -0,57% | 419,00 |
| 21.11.2024 | 1,29 | 1,32 | 1,29 | 1,31 | 2,15% | 7.111,00 |
| 20.11.2024 | 1,29 | 1,29 | 1,28 | 1,28 | 0,39% | 13.479,00 |
| 19.11.2024 | 1,28 | 1,32 | 1,27 | 1,28 | -0,39% | 15.172,00 |
| 18.11.2024 | 1,29 | 1,32 | 1,27 | 1,28 | -2,66% | 23.126,00 |
| 15.11.2024 | 1,29 | 1,32 | 1,29 | 1,32 | 1,54% | 11.755,00 |
| 14.11.2024 | 1,29 | 1,30 | 1,29 | 1,30 | -0,38% | 5.563,00 |
| 13.11.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -2,26% | 5.915,00 |
| 12.11.2024 | 1,33 | 1,35 | 1,33 | 1,33 | 0,00% | 14.190,00 |
| 11.11.2024 | 1,39 | 1,39 | 1,31 | 1,33 | 2,31% | 547.579,00 |
| 08.11.2024 | 1,34 | 1,34 | 1,28 | 1,30 | 1,56% | 3.117,00 |
| 07.11.2024 | 1,28 | 1,34 | 1,28 | 1,28 | -2,66% | 23.011,00 |
| 06.11.2024 | 1,35 | 1,39 | 1,31 | 1,32 | -2,59% | 55.042,00 |
| 05.11.2024 | 1,30 | 1,38 | 1,26 | 1,35 | 3,85% | 432.945,00 |
| 04.11.2024 | 1,28 | 1,30 | 1,24 | 1,30 | 4,00% | 51.807,00 |
| 01.11.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 1,63% | 3.503,00 |
| 31.10.2024 | 1,29 | 1,30 | 1,20 | 1,23 | -1,60% | 28.295,00 |
| 30.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 568,00 |
| 29.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 5,00 |
| 28.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,96% | 4.666,00 |
| 25.10.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 2,00% | - |
| 24.10.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -0,79% | 17.738,00 |
| 23.10.2024 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | 43.838,00 |
| 22.10.2024 | 1,26 | 1,28 | 1,26 | 1,26 | 0,40% | - |
| 21.10.2024 | 1,28 | 1,28 | 1,26 | 1,26 | 0,00% | 1.905,00 |
| 18.10.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | 5.318,00 |
| 17.10.2024 | 1,29 | 1,30 | 1,26 | 1,28 | -0,78% | 49.663,00 |
| 16.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | 1.775,00 |
| 15.10.2024 | 1,29 | 1,29 | 1,26 | 1,26 | 0,40% | 3.666,00 |
| 14.10.2024 | 1,25 | 1,30 | 1,25 | 1,26 | 0,40% | 38.988,00 |
| 11.10.2024 | 1,19 | 1,26 | 1,18 | 1,25 | 1,63% | 28.170,00 |
| 10.10.2024 | 1,24 | 1,24 | 1,20 | 1,23 | -1,20% | 5.651,00 |
| 09.10.2024 | 1,24 | 1,24 | 1,24 | 1,25 | 0,00% | 4,00 |
| 08.10.2024 | 1,25 | 1,25 | 1,24 | 1,25 | 0,40% | 3.008,00 |
| 07.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 5.036,00 |
| 04.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | 1.394,00 |
| 03.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 87,00 |
| 02.10.2024 | 1,23 | 1,28 | 1,23 | 1,24 | -2,76% | 3.210,00 |
| 01.10.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | 1.000,00 |
| 30.09.2024 | 1,28 | 1,28 | 1,24 | 1,27 | 3,67% | 1.975,00 |
| 27.09.2024 | 1,25 | 1,28 | 1,23 | 1,23 | -0,41% | 31.880,00 |
| 26.09.2024 | 1,25 | 1,25 | 1,22 | 1,23 | 2,07% | 4.495,00 |
| 25.09.2024 | 1,24 | 1,28 | 1,21 | 1,21 | -5,86% | 11.260,00 |
| 24.09.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 1.000,00 |
| 23.09.2024 | 1,27 | 1,28 | 1,24 | 1,28 | 0,00% | 4.510,00 |
| 20.09.2024 | 1,19 | 1,28 | 1,18 | 1,28 | 5,35% | 28.928,00 |
| 19.09.2024 | 1,22 | 1,22 | 1,18 | 1,22 | 0,41% | 20.000,00 |
| 18.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | 795,00 |
| 17.09.2024 | 1,21 | 1,24 | 1,21 | 1,24 | 2,90% | 953,00 |
| 16.09.2024 | 1,27 | 1,27 | 1,21 | 1,21 | -2,63% | 1.159,00 |
| 13.09.2024 | 1,23 | 1,26 | 1,23 | 1,24 | 1,43% | - |
| 12.09.2024 | 1,20 | 1,24 | 1,20 | 1,22 | -0,81% | 12.239,00 |
| 11.09.2024 | 1,25 | 1,26 | 1,23 | 1,23 | -2,19% | 18.284,00 |
| 10.09.2024 | 1,26 | 1,27 | 1,26 | 1,26 | 0,60% | - |
| 09.09.2024 | 1,25 | 1,27 | 1,25 | 1,25 | 0,00% | 3.312,00 |