1,480€
-0,67%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,50 | 1,53 | 1,47 | 1,49 | 0,00% | - |
| 14.10.2025 | 1,52 | 1,53 | 1,48 | 1,49 | -3,87% | 55.709,00 |
| 13.10.2025 | 1,55 | 1,55 | 1,51 | 1,55 | 0,00% | 25.908,00 |
| 10.10.2025 | 1,56 | 1,58 | 1,52 | 1,55 | 1,31% | 19.313,00 |
| 09.10.2025 | 1,56 | 1,56 | 1,52 | 1,53 | -1,92% | 5.224,00 |
| 08.10.2025 | 1,54 | 1,57 | 1,54 | 1,56 | 0,00% | 12.254,00 |
| 07.10.2025 | 1,53 | 1,56 | 1,53 | 1,56 | 0,00% | 1.991,00 |
| 06.10.2025 | 1,54 | 1,58 | 1,50 | 1,56 | 3,31% | 84.848,00 |
| 03.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | 2.858,00 |
| 02.10.2025 | 1,51 | 1,55 | 1,51 | 1,51 | -1,95% | 22.584,00 |
| 01.10.2025 | 1,55 | 1,55 | 1,51 | 1,54 | -0,65% | 8.261,00 |
| 30.09.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 0,00% | 7.383,00 |
| 29.09.2025 | 1,54 | 1,55 | 1,50 | 1,55 | 4,73% | 93.601,00 |
| 26.09.2025 | 1,48 | 1,52 | 1,48 | 1,48 | 0,68% | 25.298,00 |
| 25.09.2025 | 1,52 | 1,52 | 1,47 | 1,47 | -2,00% | 16.147,00 |
| 24.09.2025 | 1,52 | 1,54 | 1,49 | 1,50 | -1,32% | 36.101,00 |
| 23.09.2025 | 1,52 | 1,57 | 1,51 | 1,52 | -2,56% | 7.838,00 |
| 22.09.2025 | 1,53 | 1,58 | 1,53 | 1,56 | 0,00% | 1.502,00 |
| 19.09.2025 | 1,57 | 1,57 | 1,56 | 1,56 | -0,64% | 1.480,00 |
| 18.09.2025 | 1,57 | 1,58 | 1,57 | 1,57 | -0,63% | 5.710,00 |
| 17.09.2025 | 1,58 | 1,58 | 1,56 | 1,58 | 1,94% | 14.451,00 |
| 16.09.2025 | 1,54 | 1,55 | 1,54 | 1,55 | -1,27% | 3.507,00 |
| 15.09.2025 | 1,52 | 1,58 | 1,52 | 1,57 | 1,95% | 5.773,00 |
| 12.09.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -0,65% | 10.693,00 |
| 11.09.2025 | 1,59 | 1,59 | 1,54 | 1,55 | -2,52% | 9.344,00 |
| 10.09.2025 | 1,55 | 1,59 | 1,55 | 1,59 | 1,92% | 7.877,00 |
| 09.09.2025 | 1,53 | 1,56 | 1,52 | 1,56 | 1,30% | 4.141,00 |
| 08.09.2025 | 1,49 | 1,59 | 1,49 | 1,54 | 1,32% | 35.209,00 |
| 05.09.2025 | 1,49 | 1,59 | 1,48 | 1,52 | 2,01% | 49.768,00 |
| 04.09.2025 | 1,49 | 1,49 | 1,47 | 1,49 | -0,67% | 5.424,00 |
| 03.09.2025 | 1,52 | 1,52 | 1,47 | 1,50 | -3,23% | 61.622,00 |
| 02.09.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -1,27% | 2.472,00 |
| 01.09.2025 | 1,59 | 1,59 | 1,56 | 1,57 | 0,00% | 7.461,00 |
| 29.08.2025 | 1,54 | 1,60 | 1,54 | 1,57 | 2,61% | 60.803,00 |
| 28.08.2025 | 1,51 | 1,55 | 1,51 | 1,53 | -0,65% | 13.992,00 |
| 27.08.2025 | 1,52 | 1,55 | 1,51 | 1,54 | 0,00% | 33.390,00 |
| 26.08.2025 | 1,54 | 1,55 | 1,53 | 1,54 | 0,00% | 5.817,00 |
| 25.08.2025 | 1,54 | 1,55 | 1,53 | 1,54 | 0,65% | 3.489,00 |
| 22.08.2025 | 1,53 | 1,55 | 1,53 | 1,53 | -1,29% | 4.225,00 |
| 21.08.2025 | 1,57 | 1,58 | 1,54 | 1,55 | -1,27% | 6.620,00 |
| 20.08.2025 | 1,60 | 1,60 | 1,55 | 1,57 | -1,88% | 17.042,00 |
| 19.08.2025 | 1,58 | 1,60 | 1,55 | 1,60 | 3,90% | 53.561,00 |
| 18.08.2025 | 1,58 | 1,58 | 1,51 | 1,54 | -1,91% | 30.901,00 |
| 15.08.2025 | 1,57 | 1,59 | 1,54 | 1,57 | 0,64% | 4.084,00 |
| 14.08.2025 | 1,58 | 1,58 | 1,52 | 1,56 | -1,27% | 27.292,00 |
| 13.08.2025 | 1,58 | 1,60 | 1,51 | 1,58 | 0,00% | 86.541,00 |
| 12.08.2025 | 1,54 | 1,62 | 1,54 | 1,58 | 2,60% | 162.703,00 |
| 11.08.2025 | 1,48 | 1,56 | 1,48 | 1,54 | 4,05% | 202.691,00 |
| 08.08.2025 | 1,46 | 1,49 | 1,46 | 1,48 | 2,07% | 25.209,00 |
| 07.08.2025 | 1,44 | 1,46 | 1,43 | 1,45 | 0,69% | 33.305,00 |
| 06.08.2025 | 1,45 | 1,49 | 1,43 | 1,44 | 1,41% | 59.016,00 |
| 05.08.2025 | 1,41 | 1,42 | 1,40 | 1,42 | 2,16% | 89.423,00 |
| 04.08.2025 | 1,36 | 1,39 | 1,36 | 1,39 | 2,21% | 52.383,00 |
| 01.08.2025 | 1,38 | 1,38 | 1,32 | 1,36 | 0,00% | 23.005,00 |
| 31.07.2025 | 1,32 | 1,43 | 1,29 | 1,36 | 3,03% | 232.874,00 |
| 30.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 1.245,00 |
| 29.07.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | 10.290,00 |
| 28.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | 2.729,00 |
| 25.07.2025 | 1,28 | 1,30 | 1,28 | 1,28 | -0,78% | 1.782,00 |
| 24.07.2025 | 1,28 | 1,30 | 1,26 | 1,29 | 0,00% | 32.361,00 |
| 23.07.2025 | 1,29 | 1,32 | 1,27 | 1,29 | -2,27% | 16.513,00 |
| 22.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | 1.233,00 |
| 21.07.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,00% | 2.022,00 |
| 18.07.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -2,26% | 1.041,00 |
| 17.07.2025 | 1,30 | 1,33 | 1,28 | 1,33 | 0,00% | 15.365,00 |
| 16.07.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 0,00% | - |
| 15.07.2025 | 1,34 | 1,34 | 1,32 | 1,33 | 2,31% | - |
| 14.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | 1.695,00 |
| 11.07.2025 | 1,31 | 1,34 | 1,31 | 1,31 | 0,00% | 7.130,00 |
| 10.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 1,00 |
| 09.07.2025 | 1,32 | 1,39 | 1,31 | 1,31 | -0,76% | 37.557,00 |
| 08.07.2025 | 1,30 | 1,33 | 1,30 | 1,32 | 1,54% | 23.567,00 |
| 07.07.2025 | 1,28 | 1,30 | 1,27 | 1,30 | 1,56% | 6.468,00 |
| 04.07.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | 2.000,00 |
| 03.07.2025 | 1,29 | 1,31 | 1,28 | 1,31 | -0,38% | 15.173,00 |
| 02.07.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,94% | - |
| 01.07.2025 | 1,31 | 1,31 | 1,31 | 1,29 | 0,00% | 465,00 |
| 30.06.2025 | 1,31 | 1,31 | 1,29 | 1,29 | 0,00% | 4.154,00 |
| 27.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 1.104,00 |
| 26.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -2,29% | 897,00 |
| 25.06.2025 | 1,31 | 1,31 | 1,28 | 1,31 | 0,00% | 9.451,00 |
| 24.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | 2.289,00 |
| 23.06.2025 | 1,31 | 1,32 | 1,28 | 1,29 | -1,53% | 23.216,00 |
| 20.06.2025 | 1,31 | 1,31 | 1,29 | 1,31 | 0,00% | 23.510,00 |
| 19.06.2025 | 1,31 | 1,33 | 1,31 | 1,31 | 3,15% | 26.430,00 |
| 18.06.2025 | 1,26 | 1,27 | 1,26 | 1,27 | -3,05% | 2.630,00 |
| 17.06.2025 | 1,26 | 1,32 | 1,26 | 1,31 | 3,15% | 12.873,00 |
| 16.06.2025 | 1,27 | 1,27 | 1,24 | 1,27 | -2,31% | 19.609,00 |
| 13.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | 12.643,00 |
| 12.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | 4.307,00 |
| 11.06.2025 | 1,31 | 1,33 | 1,31 | 1,31 | 0,00% | 39.660,00 |
| 10.06.2025 | 1,30 | 1,33 | 1,30 | 1,31 | 0,00% | 26.097,00 |
| 09.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | 26.467,00 |
| 06.06.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -0,76% | 8.158,00 |
| 05.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 12.366,00 |
| 04.06.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,76% | 13.260,00 |
| 03.06.2025 | 1,31 | 1,32 | 1,31 | 1,32 | -0,75% | 6.005,00 |
| 02.06.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,53% | 9.394,00 |
| 30.05.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 0,00% | 4.131,00 |
| 29.05.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 1,55% | 53.233,00 |