1,365€
-0,36%
Echtzeit-Aktienkurs GENERAL DE ALQUI. EO 1
Bid:
Ask:
Aktienkurse zur GENERAL DE ALQUI. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | 4.198,00 |
| 11.11.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | 10,00 |
| 10.11.2026 | 1,43 | 1,43 | 1,37 | 1,37 | 0,74% | 18.674,00 |
| 09.11.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -3,55% | 12.000,00 |
| 06.11.2026 | 1,39 | 1,41 | 1,37 | 1,41 | 3,30% | 6.692,00 |
| 05.11.2026 | 1,37 | 1,39 | 1,37 | 1,37 | -2,50% | 5.185,00 |
| 04.11.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -0,71% | - |
| 03.11.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 0,71% | 525,00 |
| 02.11.2026 | 1,36 | 1,41 | 1,35 | 1,40 | 0,72% | 15.255,00 |
| 30.10.2026 | 1,41 | 1,41 | 1,41 | 1,39 | 0,00% | 45,00 |
| 29.10.2026 | 1,36 | 1,39 | 1,36 | 1,39 | 2,21% | 3.084,00 |
| 28.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 17,00 |
| 27.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | 600,00 |
| 26.10.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -2,50% | 15.504,00 |
| 23.10.2026 | 1,37 | 1,37 | 1,37 | 1,40 | 0,00% | 270,00 |
| 22.10.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 0,90% | 14.507,00 |
| 21.10.2026 | 1,39 | 1,40 | 1,39 | 1,39 | 0,54% | - |
| 20.10.2026 | 1,36 | 1,36 | 1,36 | 1,38 | 0,00% | 68,00 |
| 19.10.2026 | 1,42 | 1,42 | 1,36 | 1,38 | -3,16% | 7.220,00 |
| 16.10.2026 | 1,36 | 1,43 | 1,36 | 1,43 | -0,35% | 9.015,00 |
| 15.10.2026 | 1,40 | 1,43 | 1,37 | 1,43 | 1,78% | 9.237,00 |
| 14.10.2026 | 1,38 | 1,41 | 1,36 | 1,41 | 0,36% | 5.214,00 |
| 13.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 1.448,00 |
| 12.10.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 0,00% | 3.245,00 |
| 09.10.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -1,75% | 4.432,00 |
| 08.10.2026 | 1,38 | 1,38 | 1,38 | 1,43 | 0,00% | 424,00 |
| 07.10.2026 | 1,39 | 1,39 | 1,39 | 1,43 | 0,00% | 474,00 |
| 06.10.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 2,70% | 1.000,00 |
| 05.10.2026 | 1,39 | 1,41 | 1,39 | 1,39 | 0,54% | - |
| 02.10.2026 | 1,38 | 1,40 | 1,38 | 1,38 | 0,00% | 5.350,00 |
| 01.10.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -1,78% | 8.769,00 |
| 30.09.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 0,00% | 1.042,00 |
| 29.09.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -1,06% | 3.269,00 |
| 28.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 130,00 |
| 25.09.2026 | 1,42 | 1,42 | 1,41 | 1,42 | 1,07% | 6.697,00 |
| 24.09.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -1,06% | 6.551,00 |
| 23.09.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 221,00 |
| 22.09.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,07% | 3.865,00 |
| 21.09.2026 | 1,42 | 1,42 | 1,42 | 1,41 | 0,00% | 2,00 |
| 18.09.2026 | 1,41 | 1,43 | 1,41 | 1,41 | -1,75% | 19.834,00 |
| 17.09.2026 | 1,43 | 1,43 | 1,40 | 1,43 | 1,42% | 10.016,00 |
| 16.09.2026 | 1,40 | 1,42 | 1,40 | 1,41 | 0,71% | 2.415,00 |
| 15.09.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 0,00% | 293,00 |
| 14.09.2026 | 1,41 | 1,43 | 1,38 | 1,40 | -0,71% | 5.661,00 |
| 11.09.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,36% | 7.659,00 |
| 10.09.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 1,81% | 13.736,00 |
| 09.09.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,78% | 7.708,00 |
| 08.09.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | 300,00 |
| 07.09.2026 | 1,42 | 1,44 | 1,41 | 1,41 | -1,40% | 1.010,00 |
| 04.09.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,71% | - |
| 03.09.2026 | 1,36 | 1,44 | 1,36 | 1,42 | 0,00% | 160,00 |
| 02.09.2026 | 1,44 | 1,44 | 1,41 | 1,42 | 0,00% | 8.088,00 |
| 01.09.2026 | 1,45 | 1,45 | 1,41 | 1,42 | 0,35% | 8.720,00 |
| 31.08.2026 | 1,44 | 1,46 | 1,41 | 1,41 | 0,71% | 16.773,00 |
| 28.08.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -0,36% | 9.318,00 |
| 27.08.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -2,43% | 7.606,00 |
| 26.08.2026 | 1,40 | 1,45 | 1,40 | 1,44 | 1,41% | 83.245,00 |
| 25.08.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -0,35% | 10.331,00 |
| 24.08.2026 | 1,43 | 1,43 | 1,42 | 1,43 | -1,72% | 54.359,00 |
| 21.08.2026 | 1,47 | 1,47 | 1,43 | 1,45 | 1,40% | 3.577,00 |
| 20.08.2026 | 1,45 | 1,45 | 1,42 | 1,43 | -1,38% | 5.662,00 |
| 19.08.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 0,00% | 2.580,00 |
| 18.08.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -1,69% | 21.082,00 |
| 17.08.2026 | 1,47 | 1,47 | 1,47 | 1,48 | 0,00% | 334,00 |
| 14.08.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | 912,00 |
| 13.08.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -0,68% | 4.022,00 |
| 12.08.2026 | 1,47 | 1,47 | 1,47 | 1,48 | 0,00% | 2,00 |
| 11.08.2026 | 1,48 | 1,48 | 1,45 | 1,48 | 0,34% | 4.973,00 |
| 10.08.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -0,68% | 28.287,00 |
| 07.08.2026 | 1,53 | 1,53 | 1,48 | 1,48 | 0,00% | 7.281,00 |
| 06.08.2026 | 1,48 | 1,53 | 1,48 | 1,48 | -1,33% | 7.344,00 |
| 05.08.2026 | 1,51 | 1,53 | 1,49 | 1,50 | 0,33% | 10.923,00 |
| 04.08.2026 | 1,47 | 1,48 | 1,47 | 1,50 | 0,00% | 255,00 |
| 03.08.2026 | 1,53 | 1,53 | 1,47 | 1,50 | -2,29% | 10.298,00 |
| 31.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 2,34% | 10.416,00 |
| 30.07.2026 | 1,52 | 1,53 | 1,42 | 1,50 | 1,70% | 38.095,00 |
| 29.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 6.635,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 443,00 |
| 27.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | 8.187,00 |
| 24.07.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -0,67% | 2.771,00 |
| 23.07.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -0,34% | 15.068,00 |
| 22.07.2026 | 1,48 | 1,52 | 1,47 | 1,49 | 0,68% | 10.146,00 |
| 21.07.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -3,27% | 5.261,00 |
| 20.07.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 4,08% | 10.599,00 |
| 17.07.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -2,33% | 6.319,00 |
| 16.07.2026 | 1,50 | 1,50 | 1,50 | 1,51 | 0,00% | 5,00 |
| 15.07.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 2,38% | 2.005,00 |
| 14.07.2026 | 1,51 | 1,51 | 1,51 | 1,47 | 0,00% | 11,00 |
| 13.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 3,00 |
| 10.07.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | 2.399,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,47 | 1,49 | 0,00% | 14.405,00 |
| 08.07.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,68% | 6.270,00 |
| 07.07.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -1,33% | 7.574,00 |
| 06.07.2026 | 1,50 | 1,52 | 1,50 | 1,50 | 0,67% | 2.948,00 |
| 03.07.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,67% | 2.650,00 |
| 02.07.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,33% | 4.528,00 |
| 01.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -1,64% | 11.764,00 |
| 30.06.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,66% | 5.383,00 |
| 29.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | 2.979,00 |
| 26.06.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | 567,00 |