1,458€
0,52%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,46 | 1,46 | 1,45 | 1,45 | 0,00% | 2.580,00 |
| 18.08.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -1,69% | 21.082,00 |
| 17.08.2026 | 1,47 | 1,47 | 1,47 | 1,48 | 0,00% | 334,00 |
| 14.08.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | 912,00 |
| 13.08.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -0,68% | 4.022,00 |
| 12.08.2026 | 1,47 | 1,47 | 1,47 | 1,48 | 0,00% | 2,00 |
| 11.08.2026 | 1,48 | 1,48 | 1,45 | 1,48 | 0,34% | 4.973,00 |
| 10.08.2026 | 1,49 | 1,52 | 1,42 | 1,47 | -0,68% | 28.287,00 |
| 07.08.2026 | 1,53 | 1,53 | 1,48 | 1,48 | 0,00% | 7.281,00 |
| 06.08.2026 | 1,48 | 1,53 | 1,48 | 1,48 | -1,33% | 7.344,00 |
| 05.08.2026 | 1,51 | 1,53 | 1,49 | 1,50 | 0,33% | 10.923,00 |
| 04.08.2026 | 1,47 | 1,48 | 1,47 | 1,50 | 0,00% | 255,00 |
| 03.08.2026 | 1,53 | 1,53 | 1,47 | 1,50 | -2,29% | 10.298,00 |
| 31.07.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 2,34% | 10.416,00 |
| 30.07.2026 | 1,52 | 1,53 | 1,42 | 1,50 | 1,70% | 38.095,00 |
| 29.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 6.635,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 443,00 |
| 27.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | 8.187,00 |
| 24.07.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -0,67% | 2.771,00 |
| 23.07.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -0,34% | 15.068,00 |
| 22.07.2026 | 1,48 | 1,52 | 1,47 | 1,49 | 0,68% | 10.146,00 |
| 21.07.2026 | 1,53 | 1,53 | 1,48 | 1,48 | -3,27% | 5.261,00 |
| 20.07.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 4,08% | 10.599,00 |
| 17.07.2026 | 1,48 | 1,51 | 1,47 | 1,47 | -2,33% | 6.319,00 |
| 16.07.2026 | 1,50 | 1,50 | 1,50 | 1,51 | 0,00% | 5,00 |
| 15.07.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 2,38% | 2.005,00 |
| 14.07.2026 | 1,51 | 1,51 | 1,51 | 1,47 | 0,00% | 11,00 |
| 13.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | 3,00 |
| 10.07.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,34% | 2.399,00 |
| 09.07.2026 | 1,50 | 1,50 | 1,47 | 1,49 | 0,00% | 14.405,00 |
| 08.07.2026 | 1,49 | 1,50 | 1,49 | 1,49 | 0,68% | 6.270,00 |
| 07.07.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -1,33% | 7.574,00 |
| 06.07.2026 | 1,50 | 1,52 | 1,50 | 1,50 | 0,67% | 2.948,00 |
| 03.07.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,67% | 2.650,00 |
| 02.07.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,33% | 4.528,00 |
| 01.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | -1,64% | 11.764,00 |
| 30.06.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 0,66% | 5.383,00 |
| 29.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | 2.979,00 |
| 26.06.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | 567,00 |
| 25.06.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,33% | 13.152,00 |
| 24.06.2026 | 1,51 | 1,52 | 1,49 | 1,51 | -1,95% | 10.325,00 |
| 23.06.2026 | 1,55 | 1,59 | 1,52 | 1,54 | 0,99% | 9.703,00 |
| 22.06.2026 | 1,50 | 1,54 | 1,50 | 1,52 | -1,30% | 9.895,00 |
| 19.06.2026 | 1,52 | 1,55 | 1,52 | 1,54 | 0,00% | 16.034,00 |
| 18.06.2026 | 1,55 | 1,58 | 1,51 | 1,54 | 1,99% | 19.133,00 |
| 17.06.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 0,00% | 10.188,00 |
| 16.06.2026 | 1,51 | 1,58 | 1,51 | 1,51 | -0,33% | 11.866,00 |
| 15.06.2026 | 1,52 | 1,53 | 1,49 | 1,52 | 0,66% | 9.436,00 |
| 12.06.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -2,27% | 7.668,00 |
| 11.06.2026 | 1,53 | 1,59 | 1,53 | 1,54 | -1,91% | 13.309,00 |
| 10.06.2026 | 1,55 | 1,57 | 1,53 | 1,57 | 0,64% | 14.144,00 |
| 09.06.2026 | 1,53 | 1,56 | 1,53 | 1,56 | 2,30% | 36.588,00 |
| 08.06.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -0,33% | 3.334,00 |
| 05.06.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,33% | 22.323,00 |
| 04.06.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 0,33% | 30.403,00 |
| 03.06.2026 | 1,52 | 1,54 | 1,52 | 1,53 | 0,66% | 4.181,00 |
| 02.06.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,65% | 5.725,00 |
| 01.06.2026 | 1,51 | 1,53 | 1,48 | 1,53 | 2,00% | 30.990,00 |
| 29.05.2026 | 1,46 | 1,51 | 1,46 | 1,50 | 1,35% | 18.613,00 |
| 28.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | 836,00 |
| 27.05.2026 | 1,49 | 1,49 | 1,49 | 1,47 | 0,00% | 28,00 |
| 26.05.2026 | 1,47 | 1,49 | 1,47 | 1,47 | 0,34% | 1.316,00 |
| 25.05.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -1,01% | 5.718,00 |
| 22.05.2026 | 1,49 | 1,49 | 1,49 | 1,48 | 0,00% | 63,00 |
| 21.05.2026 | 1,45 | 1,49 | 1,45 | 1,48 | 0,68% | 4.044,00 |
| 20.05.2026 | 1,50 | 1,50 | 1,45 | 1,47 | -2,00% | 23.795,00 |
| 19.05.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,69% | 5.730,00 |
| 18.05.2026 | 1,48 | 1,53 | 1,47 | 1,48 | -4,84% | 12.849,00 |
| 15.05.2026 | 1,49 | 1,49 | 1,49 | 1,55 | 0,00% | 2,00 |
| 14.05.2026 | 1,50 | 1,55 | 1,48 | 1,55 | 1,31% | 50.604,00 |
| 13.05.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 0,99% | 12.241,00 |
| 12.05.2026 | 1,53 | 1,58 | 1,51 | 1,52 | -0,33% | 8.296,00 |
| 11.05.2026 | 1,59 | 1,59 | 1,52 | 1,52 | -4,40% | 2.126,00 |
| 08.05.2026 | 1,50 | 1,60 | 1,50 | 1,59 | 3,25% | 40.464,00 |
| 07.05.2026 | 1,55 | 1,55 | 1,50 | 1,54 | 2,33% | 18.762,00 |
| 06.05.2026 | 1,50 | 1,56 | 1,50 | 1,51 | -1,63% | 25.160,00 |
| 05.05.2026 | 1,50 | 1,54 | 1,49 | 1,53 | 4,08% | 28.813,00 |
| 04.05.2026 | 1,48 | 1,50 | 1,47 | 1,47 | -0,68% | 2.284,00 |
| 30.04.2026 | 1,48 | 1,48 | 1,47 | 1,48 | -1,33% | 6.040,00 |
| 29.04.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 0,00% | 5.882,00 |
| 28.04.2026 | 1,47 | 1,55 | 1,47 | 1,50 | 0,00% | 5.955,00 |
| 27.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | 672,00 |
| 24.04.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | 6.601,00 |
| 23.04.2026 | 1,52 | 1,52 | 1,50 | 1,52 | 0,00% | 2.343,00 |
| 22.04.2026 | 1,57 | 1,57 | 1,50 | 1,52 | -3,18% | 7.087,00 |
| 21.04.2026 | 1,50 | 1,59 | 1,49 | 1,57 | 6,08% | 43.848,00 |
| 20.04.2026 | 1,52 | 1,52 | 1,48 | 1,48 | -0,67% | 19.363,00 |
| 17.04.2026 | 1,49 | 1,49 | 1,47 | 1,49 | -0,67% | 1.040,00 |
| 16.04.2026 | 1,47 | 1,50 | 1,47 | 1,50 | -1,32% | 13.428,00 |
| 15.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | 975,00 |
| 14.04.2026 | 1,45 | 1,52 | 1,45 | 1,50 | 0,00% | 10.564,00 |
| 13.04.2026 | 1,53 | 1,53 | 1,49 | 1,50 | 2,04% | 17.748,00 |
| 10.04.2026 | 1,50 | 1,50 | 1,47 | 1,47 | -1,34% | 4.742,00 |
| 09.04.2026 | 1,46 | 1,49 | 1,37 | 1,49 | 0,68% | 57.623,00 |
| 08.04.2026 | 1,43 | 1,61 | 1,43 | 1,48 | 6,47% | 67.893,00 |
| 07.04.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -2,80% | 12.806,00 |
| 02.04.2026 | 1,38 | 1,43 | 1,38 | 1,43 | 2,88% | 11.714,00 |
| 01.04.2026 | 1,39 | 1,42 | 1,38 | 1,39 | 0,00% | 17.668,00 |
| 31.03.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 1,46% | 24.067,00 |
| 30.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -2,84% | 3.006,00 |