£2,540
-1,92%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,58 | 2,58 | 2,55 | 2,56 | -1,09% | - |
| 06.03.2026 | 2,60 | 2,63 | 2,57 | 2,59 | -0,38% | 65.048,00 |
| 05.03.2026 | 2,58 | 2,64 | 2,56 | 2,60 | 0,78% | 77.858,00 |
| 04.03.2026 | 2,55 | 2,60 | 2,54 | 2,58 | 0,98% | 34.925,00 |
| 03.03.2026 | 2,59 | 2,59 | 2,53 | 2,56 | -1,54% | 162.901,00 |
| 02.03.2026 | 2,59 | 2,63 | 2,57 | 2,60 | -2,63% | 97.987,00 |
| 27.02.2026 | 2,63 | 2,68 | 2,63 | 2,67 | 1,04% | 77.470,00 |
| 26.02.2026 | 2,57 | 2,66 | 2,56 | 2,64 | 3,03% | 139.089,00 |
| 25.02.2026 | 2,54 | 2,58 | 2,54 | 2,56 | -0,12% | 117.354,00 |
| 24.02.2026 | 2,56 | 2,58 | 2,55 | 2,56 | -0,08% | 144.790,00 |
| 23.02.2026 | 2,57 | 2,60 | 2,55 | 2,57 | -0,39% | 169.066,00 |
| 20.02.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -1,15% | 99.833,00 |
| 19.02.2026 | 2,60 | 2,62 | 2,59 | 2,61 | 0,00% | 43.868,00 |
| 18.02.2026 | 2,58 | 2,62 | 2,58 | 2,61 | 1,56% | 47.329,00 |
| 17.02.2026 | 2,55 | 2,56 | 2,52 | 2,57 | 0,39% | 39.563,00 |
| 16.02.2026 | 2,60 | 2,60 | 2,54 | 2,56 | -1,73% | 35.652,00 |
| 13.02.2026 | 2,55 | 2,61 | 2,55 | 2,60 | 1,76% | 47.565,00 |
| 12.02.2026 | 2,66 | 2,67 | 2,55 | 2,56 | -3,77% | 55.760,00 |
| 11.02.2026 | 2,65 | 2,67 | 2,62 | 2,66 | 0,00% | 102.271,00 |
| 10.02.2026 | 2,66 | 2,67 | 2,64 | 2,66 | -0,56% | 45.165,00 |
| 09.02.2026 | 2,66 | 2,68 | 2,63 | 2,67 | 2,57% | 47.115,00 |
| 06.02.2026 | 2,58 | 2,61 | 2,57 | 2,60 | 0,12% | 41.135,00 |
| 05.02.2026 | 2,64 | 2,66 | 2,59 | 2,60 | -2,26% | 76.123,00 |
| 04.02.2026 | 2,60 | 2,68 | 2,60 | 2,66 | 2,11% | 49.593,00 |
| 03.02.2026 | 2,63 | 2,63 | 2,58 | 2,61 | 0,00% | 49.393,00 |
| 02.02.2026 | 2,59 | 2,64 | 2,56 | 2,61 | 0,58% | 147.765,00 |
| 30.01.2026 | 2,60 | 2,61 | 2,58 | 2,59 | -0,19% | 50.247,00 |
| 29.01.2026 | 2,66 | 2,67 | 2,59 | 2,60 | -5,98% | 132.131,00 |
| 28.01.2026 | 2,76 | 2,79 | 2,75 | 2,76 | 0,29% | 82.371,00 |
| 27.01.2026 | 2,77 | 2,80 | 2,75 | 2,75 | -1,01% | 66.414,00 |
| 26.01.2026 | 2,80 | 2,80 | 2,76 | 2,78 | 0,18% | 41.885,00 |
| 23.01.2026 | 2,79 | 2,83 | 2,76 | 2,78 | -0,72% | 100.285,00 |
| 22.01.2026 | 2,77 | 2,81 | 2,74 | 2,80 | 2,38% | 54.827,00 |
| 21.01.2026 | 2,76 | 2,79 | 2,69 | 2,73 | -1,62% | 49.484,00 |
| 20.01.2026 | 2,78 | 2,80 | 2,76 | 2,78 | 0,00% | 24.241,00 |
| 19.01.2026 | 2,76 | 2,79 | 2,76 | 2,78 | -0,36% | 17.716,00 |
| 16.01.2026 | 2,78 | 2,80 | 2,78 | 2,79 | -0,36% | 6.436,00 |
| 15.01.2026 | 2,77 | 2,80 | 2,76 | 2,80 | 1,64% | 15.663,00 |
| 14.01.2026 | 2,81 | 2,81 | 2,73 | 2,75 | 0,18% | 15.370,00 |
| 13.01.2026 | 2,80 | 2,82 | 2,75 | 2,75 | -1,79% | 17.436,00 |
| 12.01.2026 | 2,77 | 2,80 | 2,76 | 2,80 | 1,45% | 36.359,00 |
| 09.01.2026 | 2,76 | 2,76 | 2,73 | 2,76 | 0,36% | 23.714,00 |
| 08.01.2026 | 2,71 | 2,76 | 2,71 | 2,75 | 1,29% | 11.974,00 |
| 07.01.2026 | 2,73 | 2,73 | 2,68 | 2,71 | -0,91% | 73.713,00 |
| 06.01.2026 | 2,71 | 2,78 | 2,67 | 2,74 | 0,37% | 48.886,00 |
| 05.01.2026 | 2,74 | 2,78 | 2,68 | 2,73 | 0,18% | 40.316,00 |
| 02.01.2026 | 2,76 | 2,76 | 2,70 | 2,72 | -0,91% | 39.461,00 |
| 31.12.2025 | 2,75 | 2,75 | 2,73 | 2,75 | 0,37% | 13.820,00 |
| 30.12.2025 | 2,74 | 2,74 | 2,73 | 2,74 | 0,37% | 4.396,00 |
| 29.12.2025 | 2,74 | 2,74 | 2,71 | 2,73 | -1,45% | 2.071,00 |
| 24.12.2025 | 2,76 | 2,77 | 2,76 | 2,77 | 0,80% | 1.918,00 |
| 23.12.2025 | 2,74 | 2,76 | 2,73 | 2,74 | 0,29% | 36.026,00 |
| 22.12.2025 | 2,75 | 2,75 | 2,70 | 2,74 | 0,00% | 24.906,00 |
| 19.12.2025 | 2,75 | 2,75 | 2,73 | 2,74 | -0,91% | 20.631,00 |
| 18.12.2025 | 2,74 | 2,79 | 2,74 | 2,76 | 0,62% | 115.922,00 |
| 17.12.2025 | 2,78 | 2,78 | 2,71 | 2,74 | -2,04% | 65.427,00 |
| 16.12.2025 | 2,85 | 2,99 | 2,79 | 2,80 | -0,36% | 70.119,00 |
| 15.12.2025 | 2,78 | 2,81 | 2,78 | 2,81 | 0,72% | 23.501,00 |
| 12.12.2025 | 2,82 | 2,82 | 2,78 | 2,79 | -0,18% | 37.025,00 |
| 11.12.2025 | 2,79 | 2,82 | 2,75 | 2,80 | -0,53% | 58.953,00 |
| 10.12.2025 | 2,79 | 2,82 | 2,79 | 2,81 | 0,36% | 15.352,00 |
| 09.12.2025 | 2,77 | 2,81 | 2,77 | 2,80 | 1,82% | 26.731,00 |
| 08.12.2025 | 2,87 | 2,87 | 2,75 | 2,75 | -3,68% | 31.150,00 |
| 05.12.2025 | 2,79 | 2,87 | 2,79 | 2,86 | 2,51% | 30.087,00 |
| 04.12.2025 | 2,77 | 2,79 | 2,75 | 2,79 | 0,36% | 83.605,00 |
| 03.12.2025 | 2,77 | 2,79 | 2,76 | 2,78 | 0,18% | 65.109,00 |
| 02.12.2025 | 2,75 | 2,79 | 2,74 | 2,77 | 1,00% | 115.753,00 |
| 01.12.2025 | 2,76 | 2,77 | 2,74 | 2,74 | -2,23% | 14.885,00 |
| 28.11.2025 | 2,85 | 2,85 | 2,79 | 2,81 | -1,41% | 59.463,00 |
| 27.11.2025 | 2,79 | 2,86 | 2,79 | 2,85 | 1,70% | 25.558,00 |
| 26.11.2025 | 2,76 | 2,80 | 2,74 | 2,80 | 1,27% | 24.628,00 |
| 25.11.2025 | 2,67 | 2,77 | 2,67 | 2,76 | 3,08% | 57.434,00 |
| 24.11.2025 | 2,72 | 2,72 | 2,67 | 2,68 | -0,56% | 7.794,00 |
| 21.11.2025 | 2,70 | 2,71 | 2,69 | 2,70 | -0,65% | 49.233,00 |
| 20.11.2025 | 2,72 | 2,74 | 2,71 | 2,71 | 0,09% | 57.061,00 |
| 19.11.2025 | 2,71 | 2,72 | 2,70 | 2,71 | -0,18% | 29.196,00 |
| 18.11.2025 | 2,69 | 2,72 | 2,68 | 2,72 | 0,56% | 79.431,00 |
| 17.11.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,55% | 39.089,00 |
| 14.11.2025 | 2,76 | 2,76 | 2,68 | 2,72 | -1,99% | 34.507,00 |
| 13.11.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 0,36% | 46.616,00 |
| 12.11.2025 | 2,76 | 2,78 | 2,74 | 2,76 | 0,36% | 9.453,00 |
| 11.11.2025 | 2,74 | 2,76 | 2,74 | 2,75 | 1,29% | 51.598,00 |
| 10.11.2025 | 2,73 | 2,73 | 2,70 | 2,72 | 1,50% | 43.030,00 |
| 07.11.2025 | 2,70 | 2,70 | 2,65 | 2,68 | -1,11% | 40.492,00 |
| 06.11.2025 | 2,75 | 2,75 | 2,71 | 2,71 | -1,46% | 11.325,00 |
| 05.11.2025 | 2,72 | 2,76 | 2,72 | 2,75 | 1,10% | 19.837,00 |
| 04.11.2025 | 2,70 | 2,73 | 2,69 | 2,72 | 0,37% | 57.914,00 |
| 03.11.2025 | 2,69 | 2,73 | 2,68 | 2,71 | 0,56% | 31.959,00 |
| 31.10.2025 | 2,73 | 2,74 | 2,68 | 2,69 | -1,65% | 34.788,00 |
| 30.10.2025 | 2,73 | 2,75 | 2,72 | 2,74 | -0,73% | 47.537,00 |
| 29.10.2025 | 2,81 | 2,81 | 2,76 | 2,76 | -2,30% | 95.890,00 |
| 28.10.2025 | 2,81 | 2,83 | 2,80 | 2,82 | 0,18% | 10.282,00 |
| 27.10.2025 | 2,82 | 2,83 | 2,81 | 2,82 | -0,18% | 84.710,00 |
| 24.10.2025 | 2,85 | 2,85 | 2,80 | 2,82 | -0,70% | 54.969,00 |
| 23.10.2025 | 2,89 | 2,89 | 2,83 | 2,84 | -0,87% | 34.924,00 |
| 22.10.2025 | 2,79 | 2,87 | 2,79 | 2,87 | 3,06% | 58.973,00 |
| 21.10.2025 | 2,78 | 2,82 | 2,77 | 2,78 | 0,91% | 49.181,00 |
| 20.10.2025 | 2,75 | 2,77 | 2,73 | 2,76 | 0,36% | 107.316,00 |
| 17.10.2025 | 2,69 | 2,77 | 2,60 | 2,75 | 0,73% | 38.747,00 |
| 16.10.2025 | 2,74 | 2,74 | 2,71 | 2,73 | -1,80% | 31.937,00 |