£2,506
-6,62%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 2,70 | 2,70 | 2,53 | 2,54 | -5,47% | - |
| 03.04.2025 | 2,73 | 2,76 | 2,67 | 2,68 | -2,72% | 66.771,00 |
| 02.04.2025 | 2,73 | 2,76 | 2,70 | 2,76 | 1,10% | 110.558,00 |
| 01.04.2025 | 2,71 | 2,74 | 2,69 | 2,73 | 1,02% | 56.031,00 |
| 31.03.2025 | 2,73 | 2,73 | 2,67 | 2,70 | -1,57% | 31.124,00 |
| 28.03.2025 | 2,73 | 2,75 | 2,73 | 2,74 | 0,57% | 27.758,00 |
| 27.03.2025 | 2,74 | 2,75 | 2,72 | 2,73 | -0,91% | 54.811,00 |
| 26.03.2025 | 2,74 | 2,75 | 2,73 | 2,75 | 0,73% | 57.382,00 |
| 25.03.2025 | 2,71 | 2,73 | 2,70 | 2,73 | 1,30% | 31.787,00 |
| 24.03.2025 | 2,69 | 2,71 | 2,68 | 2,70 | 0,28% | 33.385,00 |
| 21.03.2025 | 2,66 | 2,70 | 2,66 | 2,69 | 0,19% | 83.939,00 |
| 20.03.2025 | 2,67 | 2,69 | 2,66 | 2,69 | 1,03% | 199.096,00 |
| 19.03.2025 | 2,64 | 2,66 | 2,62 | 2,66 | 1,53% | 33.272,00 |
| 18.03.2025 | 2,66 | 2,68 | 2,61 | 2,62 | -0,66% | 20.001,00 |
| 17.03.2025 | 2,62 | 2,64 | 2,61 | 2,64 | 0,65% | 8.577,00 |
| 14.03.2025 | 2,59 | 2,63 | 2,59 | 2,62 | 1,87% | 15.317,00 |
| 13.03.2025 | 2,58 | 2,61 | 2,56 | 2,57 | 0,00% | 22.600,00 |
| 12.03.2025 | 2,56 | 2,60 | 2,55 | 2,57 | 0,19% | 33.589,00 |
| 11.03.2025 | 2,49 | 2,58 | 2,49 | 2,57 | 3,85% | 82.547,00 |
| 10.03.2025 | 2,58 | 2,58 | 2,47 | 2,47 | -3,25% | 72.186,00 |
| 07.03.2025 | 2,53 | 2,56 | 2,49 | 2,55 | 0,02% | 93.791,00 |
| 06.03.2025 | 2,57 | 2,58 | 2,53 | 2,55 | -0,87% | 42.222,00 |
| 05.03.2025 | 2,60 | 2,62 | 2,57 | 2,58 | 0,10% | 28.484,00 |
| 04.03.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -2,19% | 23.882,00 |
| 03.03.2025 | 2,64 | 2,65 | 2,62 | 2,63 | -0,38% | 44.010,00 |
| 28.02.2025 | 2,65 | 2,67 | 2,64 | 2,64 | -1,31% | 20.845,00 |
| 27.02.2025 | 2,68 | 2,70 | 2,66 | 2,68 | 0,00% | 26.639,00 |
| 26.02.2025 | 2,75 | 2,75 | 2,67 | 2,68 | -1,83% | 56.932,00 |
| 25.02.2025 | 2,71 | 2,74 | 2,70 | 2,73 | 0,65% | 95.462,00 |
| 24.02.2025 | 2,78 | 2,78 | 2,71 | 2,71 | -2,26% | 31.362,00 |
| 21.02.2025 | 2,72 | 2,78 | 2,72 | 2,77 | 2,97% | 24.633,00 |
| 20.02.2025 | 2,73 | 2,74 | 2,69 | 2,69 | -1,19% | 34.725,00 |
| 19.02.2025 | 2,79 | 2,80 | 2,72 | 2,72 | -2,59% | 48.626,00 |
| 18.02.2025 | 2,80 | 2,86 | 2,79 | 2,80 | 2,57% | 80.028,00 |
| 17.02.2025 | 2,73 | 2,74 | 2,72 | 2,73 | -0,18% | 8.821,00 |
| 14.02.2025 | 2,73 | 2,75 | 2,73 | 2,73 | 0,55% | 10.379,00 |
| 13.02.2025 | 2,72 | 2,73 | 2,71 | 2,72 | -0,09% | 21.912,00 |
| 12.02.2025 | 2,70 | 2,72 | 2,68 | 2,72 | 1,02% | 39.913,00 |
| 11.02.2025 | 2,74 | 2,74 | 2,69 | 2,69 | -2,27% | 9.319,00 |
| 10.02.2025 | 2,75 | 2,76 | 2,74 | 2,75 | 1,49% | 20.029,00 |
| 07.02.2025 | 2,76 | 2,76 | 2,71 | 2,71 | -1,56% | 77.269,00 |
| 06.02.2025 | 2,79 | 2,81 | 2,75 | 2,76 | -0,72% | 52.581,00 |
| 05.02.2025 | 2,80 | 2,81 | 2,78 | 2,78 | -0,45% | 50.116,00 |
| 04.02.2025 | 2,76 | 2,80 | 2,76 | 2,79 | 0,63% | 71.651,00 |
| 03.02.2025 | 2,75 | 2,78 | 2,74 | 2,77 | -1,35% | 23.265,00 |
| 31.01.2025 | 2,76 | 2,82 | 2,75 | 2,81 | 2,30% | 43.487,00 |
| 30.01.2025 | 2,92 | 2,95 | 2,75 | 2,75 | -5,02% | 119.372,00 |
| 29.01.2025 | 2,88 | 2,92 | 2,88 | 2,89 | 1,40% | 41.199,00 |
| 28.01.2025 | 2,84 | 2,88 | 2,84 | 2,85 | 0,35% | 7.921,00 |
| 27.01.2025 | 2,79 | 2,85 | 2,79 | 2,84 | 0,71% | 18.856,00 |
| 24.01.2025 | 2,80 | 2,82 | 2,79 | 2,82 | 1,62% | 82.713,00 |
| 23.01.2025 | 2,82 | 2,83 | 2,77 | 2,78 | -2,55% | 64.963,00 |
| 22.01.2025 | 2,85 | 2,88 | 2,84 | 2,85 | 0,09% | 25.931,00 |
| 21.01.2025 | 2,86 | 2,87 | 2,84 | 2,85 | -0,87% | 16.333,00 |
| 20.01.2025 | 2,89 | 2,89 | 2,85 | 2,87 | -0,17% | 16.825,00 |
| 17.01.2025 | 2,87 | 2,92 | 2,86 | 2,88 | 0,17% | 55.210,00 |
| 16.01.2025 | 2,90 | 2,92 | 2,85 | 2,87 | -0,69% | 28.170,00 |
| 15.01.2025 | 2,84 | 2,90 | 2,84 | 2,89 | 2,94% | 33.376,00 |
| 14.01.2025 | 2,78 | 2,82 | 2,78 | 2,81 | 1,17% | 82.771,00 |
| 13.01.2025 | 2,77 | 2,81 | 2,75 | 2,78 | -0,18% | 27.034,00 |
| 10.01.2025 | 2,84 | 2,85 | 2,78 | 2,78 | -2,11% | 62.801,00 |
| 09.01.2025 | 2,80 | 2,84 | 2,79 | 2,84 | 0,89% | 32.409,00 |
| 08.01.2025 | 2,82 | 2,84 | 2,80 | 2,82 | -0,88% | 68.824,00 |
| 07.01.2025 | 2,88 | 2,88 | 2,82 | 2,84 | -1,82% | 56.890,00 |
| 06.01.2025 | 2,91 | 2,91 | 2,86 | 2,89 | -0,94% | 131.572,00 |
| 03.01.2025 | 2,91 | 2,93 | 2,89 | 2,92 | -0,34% | 23.730,00 |
| 02.01.2025 | 2,94 | 2,96 | 2,93 | 2,93 | -1,18% | 21.445,00 |
| 31.12.2024 | 2,92 | 2,98 | 2,92 | 2,97 | 0,68% | 12.986,00 |
| 30.12.2024 | 2,91 | 2,95 | 2,90 | 2,95 | 0,51% | 30.900,00 |
| 27.12.2024 | 2,97 | 2,97 | 2,92 | 2,93 | -1,18% | 40.872,00 |
| 24.12.2024 | 2,97 | 2,97 | 2,95 | 2,97 | 0,51% | 10.553,00 |
| 23.12.2024 | 2,92 | 2,98 | 2,90 | 2,95 | -0,17% | 57.768,00 |
| 20.12.2024 | 3,00 | 3,02 | 2,92 | 2,96 | -2,23% | 128.135,00 |
| 19.12.2024 | 3,00 | 3,03 | 2,96 | 3,02 | -0,08% | 109.038,00 |
| 18.12.2024 | 2,96 | 3,04 | 2,95 | 3,03 | 1,51% | 126.445,00 |
| 17.12.2024 | 3,16 | 3,16 | 2,98 | 2,98 | -10,24% | 124.695,00 |
| 16.12.2024 | 3,38 | 3,38 | 3,31 | 3,32 | -1,63% | 31.636,00 |
| 13.12.2024 | 3,41 | 3,42 | 3,37 | 3,38 | 0,75% | 40.618,00 |
| 12.12.2024 | 3,40 | 3,40 | 3,34 | 3,35 | -1,18% | 139.283,00 |
| 11.12.2024 | 3,32 | 3,40 | 3,32 | 3,39 | 2,26% | 18.084,00 |
| 10.12.2024 | 3,31 | 3,33 | 3,30 | 3,32 | 0,45% | 19.462,00 |
| 09.12.2024 | 3,38 | 3,39 | 3,30 | 3,30 | -1,64% | 21.805,00 |
| 06.12.2024 | 3,34 | 3,38 | 3,34 | 3,36 | 0,98% | 32.594,00 |
| 05.12.2024 | 3,35 | 3,35 | 3,30 | 3,32 | -0,52% | 55.633,00 |
| 04.12.2024 | 3,30 | 3,36 | 3,30 | 3,34 | 1,06% | 32.126,00 |
| 03.12.2024 | 3,21 | 3,32 | 3,21 | 3,31 | 3,36% | 64.993,00 |
| 02.12.2024 | 3,20 | 3,22 | 3,18 | 3,20 | 0,61% | 68.644,00 |
| 29.11.2024 | 3,20 | 3,25 | 3,18 | 3,18 | -0,69% | 36.587,00 |
| 28.11.2024 | 3,21 | 3,22 | 3,20 | 3,20 | -0,31% | 46.115,00 |
| 27.11.2024 | 3,22 | 3,25 | 3,21 | 3,21 | -0,62% | 29.274,00 |
| 26.11.2024 | 3,18 | 3,26 | 3,16 | 3,23 | 1,57% | 52.680,00 |
| 25.11.2024 | 3,16 | 3,19 | 3,13 | 3,18 | 1,53% | 25.852,00 |
| 22.11.2024 | 3,12 | 3,16 | 3,10 | 3,13 | -1,18% | 58.557,00 |
| 21.11.2024 | 3,13 | 3,17 | 3,12 | 3,17 | 1,26% | 18.951,00 |
| 20.11.2024 | 3,19 | 3,19 | 3,12 | 3,13 | -1,42% | 39.701,00 |
| 19.11.2024 | 3,18 | 3,19 | 3,15 | 3,18 | -0,16% | 37.146,00 |
| 18.11.2024 | 3,22 | 3,23 | 3,15 | 3,18 | -0,78% | 32.615,00 |
| 15.11.2024 | 3,21 | 3,24 | 3,19 | 3,21 | 0,79% | 61.867,00 |
| 14.11.2024 | 3,16 | 3,20 | 3,16 | 3,18 | 0,16% | 32.268,00 |
| 13.11.2024 | 3,19 | 3,20 | 3,16 | 3,18 | 0,08% | 14.730,00 |