£2,967
-1,82%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3,00 | 3,02 | 2,92 | 2,96 | -2,23% | 128.135,00 |
| 19.12.2024 | 3,00 | 3,03 | 2,96 | 3,02 | -0,08% | 109.038,00 |
| 18.12.2024 | 2,96 | 3,04 | 2,95 | 3,03 | 1,51% | 126.445,00 |
| 17.12.2024 | 3,16 | 3,16 | 2,98 | 2,98 | -10,24% | 124.695,00 |
| 16.12.2024 | 3,38 | 3,38 | 3,31 | 3,32 | -1,63% | 31.636,00 |
| 13.12.2024 | 3,41 | 3,42 | 3,37 | 3,38 | 0,75% | 40.618,00 |
| 12.12.2024 | 3,40 | 3,40 | 3,34 | 3,35 | -1,18% | 139.283,00 |
| 11.12.2024 | 3,32 | 3,40 | 3,32 | 3,39 | 2,26% | 18.084,00 |
| 10.12.2024 | 3,31 | 3,33 | 3,30 | 3,32 | 0,45% | 19.462,00 |
| 09.12.2024 | 3,38 | 3,39 | 3,30 | 3,30 | -1,64% | 21.805,00 |
| 06.12.2024 | 3,34 | 3,38 | 3,34 | 3,36 | 0,98% | 32.594,00 |
| 05.12.2024 | 3,35 | 3,35 | 3,30 | 3,32 | -0,52% | 55.633,00 |
| 04.12.2024 | 3,30 | 3,36 | 3,30 | 3,34 | 1,06% | 32.126,00 |
| 03.12.2024 | 3,21 | 3,32 | 3,21 | 3,31 | 3,36% | 64.993,00 |
| 02.12.2024 | 3,20 | 3,22 | 3,18 | 3,20 | 0,61% | 68.644,00 |
| 29.11.2024 | 3,20 | 3,25 | 3,18 | 3,18 | -0,69% | 36.587,00 |
| 28.11.2024 | 3,21 | 3,22 | 3,20 | 3,20 | -0,31% | 46.115,00 |
| 27.11.2024 | 3,22 | 3,25 | 3,21 | 3,21 | -0,62% | 29.274,00 |
| 26.11.2024 | 3,18 | 3,26 | 3,16 | 3,23 | 1,57% | 52.680,00 |
| 25.11.2024 | 3,16 | 3,19 | 3,13 | 3,18 | 1,53% | 25.852,00 |
| 22.11.2024 | 3,12 | 3,16 | 3,10 | 3,13 | -1,18% | 58.557,00 |
| 21.11.2024 | 3,13 | 3,17 | 3,12 | 3,17 | 1,26% | 18.951,00 |
| 20.11.2024 | 3,19 | 3,19 | 3,12 | 3,13 | -1,42% | 39.701,00 |
| 19.11.2024 | 3,18 | 3,19 | 3,15 | 3,18 | -0,16% | 37.146,00 |
| 18.11.2024 | 3,22 | 3,23 | 3,15 | 3,18 | -0,78% | 32.615,00 |
| 15.11.2024 | 3,21 | 3,24 | 3,19 | 3,21 | 0,79% | 61.867,00 |
| 14.11.2024 | 3,16 | 3,20 | 3,16 | 3,18 | 0,16% | 32.268,00 |
| 13.11.2024 | 3,19 | 3,20 | 3,16 | 3,18 | 0,08% | 14.730,00 |
| 12.11.2024 | 3,19 | 3,21 | 3,17 | 3,17 | -1,93% | 5.744,00 |
| 11.11.2024 | 3,14 | 3,25 | 3,14 | 3,24 | 3,52% | 29.160,00 |
| 08.11.2024 | 3,18 | 3,18 | 3,12 | 3,13 | -0,79% | 60.642,00 |
| 07.11.2024 | 3,17 | 3,19 | 3,15 | 3,15 | 0,16% | 34.038,00 |
| 06.11.2024 | 3,17 | 3,19 | 3,10 | 3,15 | 0,00% | 57.995,00 |
| 05.11.2024 | 3,16 | 3,17 | 3,14 | 3,15 | -0,79% | 62.899,00 |
| 04.11.2024 | 3,20 | 3,21 | 3,16 | 3,17 | -1,71% | 12.899,00 |
| 01.11.2024 | 3,28 | 3,28 | 3,19 | 3,23 | -0,92% | 25.274,00 |
| 31.10.2024 | 3,28 | 3,30 | 3,23 | 3,26 | -1,81% | 5.550,00 |
| 30.10.2024 | 3,25 | 3,37 | 3,25 | 3,32 | 1,53% | 12.432,00 |
| 29.10.2024 | 3,36 | 3,36 | 3,24 | 3,27 | -1,66% | 16.462,00 |
| 28.10.2024 | 3,28 | 3,35 | 3,28 | 3,32 | 0,61% | 6.982,00 |
| 25.10.2024 | 3,32 | 3,33 | 3,30 | 3,30 | -1,05% | 7.118,00 |
| 24.10.2024 | 3,32 | 3,35 | 3,31 | 3,34 | 0,76% | 35.654,00 |
| 23.10.2024 | 3,37 | 3,37 | 3,30 | 3,31 | -1,41% | 45.327,00 |
| 22.10.2024 | 3,32 | 3,38 | 3,30 | 3,36 | 0,83% | 22.252,00 |
| 21.10.2024 | 3,29 | 3,36 | 3,29 | 3,33 | 3,16% | 11.335,00 |
| 18.10.2024 | 3,16 | 3,23 | 3,16 | 3,23 | 2,48% | 53.596,00 |
| 17.10.2024 | 3,12 | 3,16 | 3,12 | 3,15 | 0,80% | 9.664,00 |
| 16.10.2024 | 3,07 | 3,14 | 3,06 | 3,13 | 2,05% | 11.564,00 |
| 15.10.2024 | 3,06 | 3,08 | 3,05 | 3,06 | 0,40% | 31.979,00 |
| 14.10.2024 | 3,03 | 3,05 | 3,01 | 3,05 | 0,10% | 3.594,00 |
| 11.10.2024 | 3,02 | 3,05 | 3,02 | 3,05 | 0,89% | 9.714,00 |
| 10.10.2024 | 3,05 | 3,05 | 3,02 | 3,02 | -1,63% | 16.585,00 |
| 09.10.2024 | 3,06 | 3,09 | 3,06 | 3,07 | 0,82% | 43.378,00 |
| 08.10.2024 | 3,06 | 3,06 | 3,04 | 3,05 | -0,90% | 6.312,00 |
| 07.10.2024 | 3,09 | 3,09 | 3,06 | 3,07 | -0,73% | 9.111,00 |
| 04.10.2024 | 3,06 | 3,10 | 3,04 | 3,10 | 1,14% | 4.376,00 |
| 03.10.2024 | 3,06 | 3,08 | 3,03 | 3,06 | 0,66% | 9.720,00 |
| 02.10.2024 | 3,11 | 3,11 | 3,04 | 3,04 | -1,46% | 12.908,00 |
| 01.10.2024 | 3,12 | 3,14 | 3,08 | 3,09 | -0,32% | 7.262,00 |
| 30.09.2024 | 3,15 | 3,15 | 3,08 | 3,10 | -1,43% | 7.244,00 |
| 27.09.2024 | 3,12 | 3,15 | 3,12 | 3,14 | 0,48% | 9.033,00 |
| 26.09.2024 | 3,07 | 3,13 | 3,07 | 3,13 | 1,46% | 33.373,00 |
| 25.09.2024 | 3,06 | 3,11 | 3,05 | 3,08 | 0,82% | 12.191,00 |
| 24.09.2024 | 3,10 | 3,10 | 3,06 | 3,06 | -1,45% | 5.128,00 |
| 23.09.2024 | 3,11 | 3,12 | 3,09 | 3,10 | -0,48% | 7.155,00 |
| 20.09.2024 | 3,14 | 3,16 | 3,11 | 3,12 | -1,03% | 7.726,00 |
| 19.09.2024 | 3,14 | 3,15 | 3,13 | 3,15 | 0,40% | 46.841,00 |
| 18.09.2024 | 3,16 | 3,17 | 3,13 | 3,14 | 0,32% | 24.423,00 |
| 17.09.2024 | 3,14 | 3,16 | 3,13 | 3,13 | 0,00% | 100.607,00 |
| 16.09.2024 | 3,13 | 3,14 | 3,12 | 3,13 | -0,64% | 21.145,00 |
| 13.09.2024 | 3,14 | 3,15 | 3,13 | 3,15 | 0,16% | 7.974,00 |
| 12.09.2024 | 3,13 | 3,15 | 3,13 | 3,14 | 1,45% | 4.068,00 |
| 11.09.2024 | 3,10 | 3,14 | 3,10 | 3,10 | -0,48% | 12.882,00 |
| 10.09.2024 | 3,13 | 3,13 | 3,10 | 3,11 | -0,64% | 19.826,00 |
| 09.09.2024 | 3,16 | 3,16 | 3,11 | 3,13 | 0,16% | 11.151,00 |
| 06.09.2024 | 3,17 | 3,17 | 3,11 | 3,13 | -2,50% | 12.602,00 |
| 05.09.2024 | 3,20 | 3,23 | 3,19 | 3,21 | 0,31% | 10.346,00 |
| 04.09.2024 | 3,18 | 3,20 | 3,18 | 3,20 | -0,62% | 30.588,00 |
| 03.09.2024 | 3,30 | 3,30 | 3,21 | 3,22 | -2,13% | 20.686,00 |
| 02.09.2024 | 3,31 | 3,33 | 3,28 | 3,29 | -1,50% | 6.075,00 |
| 30.08.2024 | 3,38 | 3,38 | 3,32 | 3,34 | -0,45% | 10.221,00 |
| 29.08.2024 | 3,32 | 3,36 | 3,31 | 3,35 | 1,59% | 27.303,00 |
| 28.08.2024 | 3,29 | 3,32 | 3,28 | 3,30 | 0,08% | 70.949,00 |
| 27.08.2024 | 3,28 | 3,33 | 3,26 | 3,30 | 0,16% | 55.563,00 |
| 26.08.2024 | 3,28 | 3,29 | 3,28 | 3,29 | 0,61% | - |
| 23.08.2024 | 3,23 | 3,30 | 3,23 | 3,27 | 0,62% | 21.350,00 |
| 22.08.2024 | 3,25 | 3,27 | 3,23 | 3,25 | 0,78% | 14.804,00 |
| 21.08.2024 | 3,18 | 3,23 | 3,17 | 3,23 | 1,26% | 62.827,00 |
| 20.08.2024 | 3,14 | 3,20 | 3,14 | 3,19 | 1,92% | 28.683,00 |
| 19.08.2024 | 3,17 | 3,17 | 3,12 | 3,13 | -0,32% | 30.797,00 |
| 16.08.2024 | 3,16 | 3,16 | 3,12 | 3,14 | -0,16% | 6.522,00 |
| 15.08.2024 | 3,10 | 3,18 | 3,10 | 3,14 | 1,37% | 28.732,00 |
| 14.08.2024 | 3,10 | 3,13 | 3,10 | 3,10 | -0,08% | 3.284,00 |
| 13.08.2024 | 3,15 | 3,15 | 3,09 | 3,10 | -1,43% | 7.634,00 |
| 12.08.2024 | 3,11 | 3,16 | 3,10 | 3,15 | 1,13% | 37.702,00 |
| 09.08.2024 | 3,10 | 3,16 | 3,10 | 3,11 | 0,32% | 14.079,00 |
| 08.08.2024 | 3,16 | 3,17 | 3,07 | 3,10 | -2,36% | 35.392,00 |
| 07.08.2024 | 3,10 | 3,18 | 3,08 | 3,18 | 3,93% | 18.276,00 |
| 06.08.2024 | 3,13 | 3,13 | 3,02 | 3,06 | -1,13% | 21.849,00 |
| 05.08.2024 | 3,17 | 3,17 | 3,03 | 3,09 | -4,92% | 25.615,00 |