£2,859
2,19%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 2,76 | 2,85 | 2,76 | 2,85 | 1,93% | - |
| 26.11.2025 | 2,76 | 2,80 | 2,74 | 2,80 | 1,27% | 24.628,00 |
| 25.11.2025 | 2,67 | 2,77 | 2,67 | 2,76 | 3,08% | 57.434,00 |
| 24.11.2025 | 2,72 | 2,72 | 2,67 | 2,68 | -0,56% | 7.794,00 |
| 21.11.2025 | 2,70 | 2,71 | 2,69 | 2,70 | -0,65% | 49.233,00 |
| 20.11.2025 | 2,72 | 2,74 | 2,71 | 2,71 | 0,09% | 57.061,00 |
| 19.11.2025 | 2,71 | 2,72 | 2,70 | 2,71 | -0,18% | 29.196,00 |
| 18.11.2025 | 2,69 | 2,72 | 2,68 | 2,72 | 0,56% | 79.431,00 |
| 17.11.2025 | 2,73 | 2,73 | 2,69 | 2,70 | -0,55% | 39.089,00 |
| 14.11.2025 | 2,76 | 2,76 | 2,68 | 2,72 | -1,99% | 34.507,00 |
| 13.11.2025 | 2,77 | 2,78 | 2,76 | 2,77 | 0,36% | 46.616,00 |
| 12.11.2025 | 2,76 | 2,78 | 2,74 | 2,76 | 0,36% | 9.453,00 |
| 11.11.2025 | 2,74 | 2,76 | 2,74 | 2,75 | 1,29% | 51.598,00 |
| 10.11.2025 | 2,73 | 2,73 | 2,70 | 2,72 | 1,50% | 43.030,00 |
| 07.11.2025 | 2,70 | 2,70 | 2,65 | 2,68 | -1,11% | 40.492,00 |
| 06.11.2025 | 2,75 | 2,75 | 2,71 | 2,71 | -1,46% | 11.325,00 |
| 05.11.2025 | 2,72 | 2,76 | 2,72 | 2,75 | 1,10% | 19.837,00 |
| 04.11.2025 | 2,70 | 2,73 | 2,69 | 2,72 | 0,37% | 57.914,00 |
| 03.11.2025 | 2,69 | 2,73 | 2,68 | 2,71 | 0,56% | 31.959,00 |
| 31.10.2025 | 2,73 | 2,74 | 2,68 | 2,69 | -1,65% | 34.788,00 |
| 30.10.2025 | 2,73 | 2,75 | 2,72 | 2,74 | -0,73% | 47.537,00 |
| 29.10.2025 | 2,81 | 2,81 | 2,76 | 2,76 | -2,30% | 95.890,00 |
| 28.10.2025 | 2,81 | 2,83 | 2,80 | 2,82 | 0,18% | 10.282,00 |
| 27.10.2025 | 2,82 | 2,83 | 2,81 | 2,82 | -0,18% | 84.710,00 |
| 24.10.2025 | 2,85 | 2,85 | 2,80 | 2,82 | -0,70% | 54.969,00 |
| 23.10.2025 | 2,89 | 2,89 | 2,83 | 2,84 | -0,87% | 34.924,00 |
| 22.10.2025 | 2,79 | 2,87 | 2,79 | 2,87 | 3,06% | 58.973,00 |
| 21.10.2025 | 2,78 | 2,82 | 2,77 | 2,78 | 0,91% | 49.181,00 |
| 20.10.2025 | 2,75 | 2,77 | 2,73 | 2,76 | 0,36% | 107.316,00 |
| 17.10.2025 | 2,69 | 2,77 | 2,60 | 2,75 | 0,73% | 38.747,00 |
| 16.10.2025 | 2,74 | 2,74 | 2,71 | 2,73 | -1,80% | 31.937,00 |
| 15.10.2025 | 2,83 | 2,87 | 2,76 | 2,78 | -2,12% | 81.257,00 |
| 14.10.2025 | 2,68 | 2,84 | 2,68 | 2,84 | 7,59% | 140.375,00 |
| 13.10.2025 | 2,61 | 2,64 | 2,58 | 2,64 | 3,54% | 42.244,00 |
| 10.10.2025 | 2,55 | 2,59 | 2,55 | 2,55 | -0,39% | 115.680,00 |
| 09.10.2025 | 2,55 | 2,59 | 2,54 | 2,56 | 0,00% | 50.341,00 |
| 08.10.2025 | 2,53 | 2,56 | 2,51 | 2,56 | 0,79% | 16.803,00 |
| 07.10.2025 | 2,51 | 2,54 | 2,51 | 2,54 | 1,00% | 16.407,00 |
| 06.10.2025 | 2,53 | 2,53 | 2,50 | 2,51 | -0,99% | 20.617,00 |
| 03.10.2025 | 2,53 | 2,57 | 2,52 | 2,54 | 0,80% | 13.310,00 |
| 02.10.2025 | 2,50 | 2,52 | 2,48 | 2,52 | 1,21% | 14.303,00 |
| 01.10.2025 | 2,50 | 2,53 | 2,49 | 2,49 | -1,78% | 24.614,00 |
| 30.09.2025 | 2,53 | 2,55 | 2,51 | 2,53 | 0,80% | 17.775,00 |
| 29.09.2025 | 2,58 | 2,58 | 2,51 | 2,51 | -1,18% | 59.510,00 |
| 26.09.2025 | 2,54 | 2,55 | 2,53 | 2,54 | 1,40% | 19.215,00 |
| 25.09.2025 | 2,52 | 2,52 | 2,49 | 2,51 | -1,38% | 34.958,00 |
| 24.09.2025 | 2,56 | 2,56 | 2,52 | 2,54 | -0,59% | 30.199,00 |
| 23.09.2025 | 2,56 | 2,59 | 2,56 | 2,56 | 1,19% | 20.718,00 |
| 22.09.2025 | 2,54 | 2,54 | 2,50 | 2,53 | 0,80% | 31.376,00 |
| 19.09.2025 | 2,55 | 2,55 | 2,50 | 2,51 | -0,60% | 22.436,00 |
| 18.09.2025 | 2,53 | 2,55 | 2,52 | 2,52 | -0,40% | 19.899,00 |
| 17.09.2025 | 2,58 | 2,60 | 2,53 | 2,53 | -2,32% | 22.609,00 |
| 16.09.2025 | 2,54 | 2,60 | 2,54 | 2,59 | 2,17% | 49.843,00 |
| 15.09.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 1,68% | 26.538,00 |
| 12.09.2025 | 2,50 | 2,51 | 2,48 | 2,49 | -0,47% | 34.220,00 |
| 11.09.2025 | 2,49 | 2,51 | 2,49 | 2,50 | 0,37% | - |
| 10.09.2025 | 2,53 | 2,53 | 2,46 | 2,50 | 1,58% | - |
| 09.09.2025 | 2,51 | 2,53 | 2,46 | 2,46 | -2,48% | - |
| 08.09.2025 | 2,54 | 2,54 | 2,52 | 2,52 | 0,55% | - |
| 05.09.2025 | 2,47 | 2,54 | 2,46 | 2,51 | 2,66% | 36.248,00 |
| 04.09.2025 | 2,47 | 2,47 | 2,41 | 2,44 | -0,91% | 84.099,00 |
| 03.09.2025 | 2,46 | 2,47 | 2,43 | 2,46 | 0,82% | 27.293,00 |
| 02.09.2025 | 2,52 | 2,53 | 2,44 | 2,44 | -3,46% | 100.950,00 |
| 01.09.2025 | 2,54 | 2,55 | 2,52 | 2,53 | 0,00% | 21.740,00 |
| 29.08.2025 | 2,52 | 2,54 | 2,52 | 2,53 | -0,39% | 46.397,00 |
| 28.08.2025 | 2,54 | 2,57 | 2,53 | 2,54 | 0,99% | 69.476,00 |
| 27.08.2025 | 2,56 | 2,58 | 2,52 | 2,52 | -0,98% | 32.570,00 |
| 26.08.2025 | 2,57 | 2,57 | 2,52 | 2,54 | 0,94% | 79.190,00 |
| 25.08.2025 | 2,48 | 2,52 | 2,48 | 2,52 | -2,28% | - |
| 22.08.2025 | 2,54 | 2,60 | 2,54 | 2,58 | 2,18% | 28.964,00 |
| 21.08.2025 | 2,56 | 2,57 | 2,52 | 2,52 | -1,95% | 10.404,00 |
| 20.08.2025 | 2,58 | 2,58 | 2,56 | 2,57 | -0,39% | 35.499,00 |
| 19.08.2025 | 2,53 | 2,59 | 2,53 | 2,58 | 2,99% | 28.831,00 |
| 18.08.2025 | 2,53 | 2,53 | 2,51 | 2,51 | 0,20% | 14.238,00 |
| 15.08.2025 | 2,52 | 2,54 | 2,50 | 2,50 | 0,40% | 26.457,00 |
| 14.08.2025 | 2,55 | 2,55 | 2,49 | 2,49 | -2,26% | 34.352,00 |
| 13.08.2025 | 2,57 | 2,58 | 2,53 | 2,55 | -0,88% | 142.789,00 |
| 12.08.2025 | 2,57 | 2,59 | 2,56 | 2,57 | -0,58% | 79.498,00 |
| 11.08.2025 | 2,57 | 2,59 | 2,56 | 2,59 | 0,58% | 110.707,00 |
| 08.08.2025 | 2,53 | 2,58 | 2,52 | 2,57 | 2,39% | 67.819,00 |
| 07.08.2025 | 2,49 | 2,52 | 2,49 | 2,51 | 2,87% | 80.420,00 |
| 06.08.2025 | 2,45 | 2,45 | 2,43 | 2,44 | 0,41% | 25.372,00 |
| 05.08.2025 | 2,46 | 2,46 | 2,43 | 2,43 | -1,62% | 16.334,00 |
| 04.08.2025 | 2,43 | 2,47 | 2,43 | 2,47 | 1,44% | 24.529,00 |
| 01.08.2025 | 2,46 | 2,46 | 2,41 | 2,44 | -1,02% | 30.365,00 |
| 31.07.2025 | 2,48 | 2,48 | 2,46 | 2,46 | -0,20% | 36.628,00 |
| 30.07.2025 | 2,43 | 2,47 | 2,43 | 2,47 | 2,28% | 43.106,00 |
| 29.07.2025 | 2,45 | 2,45 | 2,40 | 2,41 | -1,83% | 60.371,00 |
| 28.07.2025 | 2,48 | 2,51 | 2,44 | 2,46 | -0,41% | 10.654,00 |
| 25.07.2025 | 2,46 | 2,48 | 2,46 | 2,47 | -0,80% | 22.930,00 |
| 24.07.2025 | 2,50 | 2,53 | 2,48 | 2,49 | -0,20% | 42.092,00 |
| 23.07.2025 | 2,48 | 2,51 | 2,48 | 2,49 | 0,40% | 44.121,00 |
| 22.07.2025 | 2,48 | 2,49 | 2,45 | 2,48 | -0,60% | 101.479,00 |
| 21.07.2025 | 2,46 | 2,50 | 2,45 | 2,50 | 1,84% | 31.839,00 |
| 18.07.2025 | 2,44 | 2,46 | 2,44 | 2,45 | 0,00% | 18.185,00 |
| 17.07.2025 | 2,43 | 2,46 | 2,43 | 2,45 | 1,66% | 28.563,00 |
| 16.07.2025 | 2,47 | 2,48 | 2,41 | 2,41 | -2,03% | 66.652,00 |
| 15.07.2025 | 2,46 | 2,48 | 2,46 | 2,46 | 0,00% | 22.295,00 |
| 14.07.2025 | 2,49 | 2,49 | 2,46 | 2,46 | -0,20% | 19.171,00 |
| 11.07.2025 | 2,50 | 2,53 | 2,47 | 2,47 | -2,28% | 71.175,00 |