£2,612
2,31%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,57 | 2,61 | 2,57 | 2,61 | 2,06% | 82.970,00 |
| 05.06.2025 | 2,64 | 2,64 | 2,55 | 2,55 | -3,31% | 99.550,00 |
| 04.06.2025 | 2,62 | 2,65 | 2,61 | 2,64 | 1,44% | 101.367,00 |
| 03.06.2025 | 2,63 | 2,65 | 2,59 | 2,60 | -0,95% | 171.127,00 |
| 02.06.2025 | 2,67 | 2,68 | 2,62 | 2,63 | -1,22% | 68.655,00 |
| 30.05.2025 | 2,68 | 2,68 | 2,62 | 2,66 | 0,19% | 182.161,00 |
| 29.05.2025 | 2,75 | 2,82 | 2,63 | 2,66 | -10,15% | 335.328,00 |
| 28.05.2025 | 3,06 | 3,06 | 2,95 | 2,96 | -3,59% | 63.223,00 |
| 27.05.2025 | 3,01 | 3,07 | 3,01 | 3,07 | 2,34% | 47.328,00 |
| 23.05.2025 | 3,03 | 3,03 | 2,97 | 3,00 | -0,50% | 76.739,00 |
| 22.05.2025 | 2,99 | 3,02 | 2,96 | 3,01 | -0,66% | 61.759,00 |
| 21.05.2025 | 3,02 | 3,04 | 2,99 | 3,03 | 0,00% | 61.075,00 |
| 20.05.2025 | 3,03 | 3,04 | 3,00 | 3,03 | 0,66% | 87.552,00 |
| 19.05.2025 | 3,05 | 3,05 | 2,96 | 3,01 | -1,63% | 58.894,00 |
| 16.05.2025 | 3,00 | 3,06 | 2,99 | 3,06 | 3,73% | 65.591,00 |
| 15.05.2025 | 3,00 | 3,00 | 2,95 | 2,95 | -0,17% | 108.704,00 |
| 14.05.2025 | 2,97 | 2,98 | 2,92 | 2,96 | -0,08% | 127.185,00 |
| 13.05.2025 | 2,99 | 3,01 | 2,96 | 2,96 | -1,00% | 68.260,00 |
| 12.05.2025 | 2,98 | 3,01 | 2,96 | 2,99 | 1,10% | 56.489,00 |
| 09.05.2025 | 2,99 | 2,99 | 2,95 | 2,96 | -0,34% | 27.841,00 |
| 08.05.2025 | 3,03 | 3,03 | 2,97 | 2,97 | -0,92% | 63.631,00 |
| 07.05.2025 | 3,02 | 3,03 | 2,97 | 2,99 | -1,07% | 49.908,00 |
| 06.05.2025 | 2,99 | 3,03 | 2,98 | 3,03 | 1,27% | 43.919,00 |
| 05.05.2025 | 2,97 | 2,99 | 2,97 | 2,99 | 0,57% | - |
| 02.05.2025 | 3,00 | 3,00 | 2,96 | 2,97 | -1,49% | 12.328,00 |
| 01.05.2025 | 2,95 | 3,02 | 2,95 | 3,02 | 3,08% | 20.187,00 |
| 30.04.2025 | 2,90 | 2,93 | 2,87 | 2,93 | 2,27% | 33.306,00 |
| 29.04.2025 | 2,90 | 2,90 | 2,85 | 2,86 | -0,35% | 21.376,00 |
| 28.04.2025 | 2,89 | 2,91 | 2,87 | 2,87 | -0,17% | 42.601,00 |
| 25.04.2025 | 2,87 | 2,91 | 2,85 | 2,88 | 0,88% | 73.542,00 |
| 24.04.2025 | 2,83 | 2,86 | 2,81 | 2,85 | 2,70% | 60.175,00 |
| 23.04.2025 | 2,74 | 2,81 | 2,70 | 2,78 | 3,35% | 106.218,00 |
| 22.04.2025 | 2,73 | 2,73 | 2,68 | 2,69 | -2,36% | 31.379,00 |
| 17.04.2025 | 2,70 | 2,75 | 2,70 | 2,75 | 0,55% | 62.317,00 |
| 16.04.2025 | 2,71 | 2,78 | 2,70 | 2,74 | 2,43% | 52.017,00 |
| 15.04.2025 | 2,65 | 2,69 | 2,65 | 2,67 | 2,10% | 30.524,00 |
| 14.04.2025 | 2,62 | 2,66 | 2,61 | 2,62 | 2,15% | 98.012,00 |
| 11.04.2025 | 2,58 | 2,61 | 2,51 | 2,56 | -0,78% | 84.664,00 |
| 10.04.2025 | 2,57 | 2,63 | 2,57 | 2,58 | 4,24% | 122.131,00 |
| 09.04.2025 | 2,50 | 2,52 | 2,43 | 2,48 | -2,94% | 150.188,00 |
| 08.04.2025 | 2,50 | 2,58 | 2,50 | 2,55 | 2,82% | 43.468,00 |
| 07.04.2025 | 2,36 | 2,55 | 2,36 | 2,48 | -0,60% | 186.218,00 |
| 04.04.2025 | 2,66 | 2,66 | 2,47 | 2,50 | -6,99% | 62.304,00 |
| 03.04.2025 | 2,73 | 2,76 | 2,67 | 2,68 | -2,72% | 66.771,00 |
| 02.04.2025 | 2,73 | 2,76 | 2,70 | 2,76 | 1,10% | 110.558,00 |
| 01.04.2025 | 2,71 | 2,74 | 2,69 | 2,73 | 1,02% | 56.031,00 |
| 31.03.2025 | 2,73 | 2,73 | 2,67 | 2,70 | -1,57% | 31.124,00 |
| 28.03.2025 | 2,73 | 2,75 | 2,73 | 2,74 | 0,57% | 27.758,00 |
| 27.03.2025 | 2,74 | 2,75 | 2,72 | 2,73 | -0,91% | 54.811,00 |
| 26.03.2025 | 2,74 | 2,75 | 2,73 | 2,75 | 0,73% | 57.382,00 |
| 25.03.2025 | 2,71 | 2,73 | 2,70 | 2,73 | 1,30% | 31.787,00 |
| 24.03.2025 | 2,69 | 2,71 | 2,68 | 2,70 | 0,28% | 33.385,00 |
| 21.03.2025 | 2,66 | 2,70 | 2,66 | 2,69 | 0,19% | 83.939,00 |
| 20.03.2025 | 2,67 | 2,69 | 2,66 | 2,69 | 1,03% | 199.096,00 |
| 19.03.2025 | 2,64 | 2,66 | 2,62 | 2,66 | 1,53% | 33.272,00 |
| 18.03.2025 | 2,66 | 2,68 | 2,61 | 2,62 | -0,66% | 20.001,00 |
| 17.03.2025 | 2,62 | 2,64 | 2,61 | 2,64 | 0,65% | 8.577,00 |
| 14.03.2025 | 2,59 | 2,63 | 2,59 | 2,62 | 1,87% | 15.317,00 |
| 13.03.2025 | 2,58 | 2,61 | 2,56 | 2,57 | 0,00% | 22.600,00 |
| 12.03.2025 | 2,56 | 2,60 | 2,55 | 2,57 | 0,19% | 33.589,00 |
| 11.03.2025 | 2,49 | 2,58 | 2,49 | 2,57 | 3,85% | 82.547,00 |
| 10.03.2025 | 2,58 | 2,58 | 2,47 | 2,47 | -3,25% | 72.186,00 |
| 07.03.2025 | 2,53 | 2,56 | 2,49 | 2,55 | 0,02% | 93.791,00 |
| 06.03.2025 | 2,57 | 2,58 | 2,53 | 2,55 | -0,87% | 42.222,00 |
| 05.03.2025 | 2,60 | 2,62 | 2,57 | 2,58 | 0,10% | 28.484,00 |
| 04.03.2025 | 2,62 | 2,62 | 2,57 | 2,57 | -2,19% | 23.882,00 |
| 03.03.2025 | 2,64 | 2,65 | 2,62 | 2,63 | -0,38% | 44.010,00 |
| 28.02.2025 | 2,65 | 2,67 | 2,64 | 2,64 | -1,31% | 20.845,00 |
| 27.02.2025 | 2,68 | 2,70 | 2,66 | 2,68 | 0,00% | 26.639,00 |
| 26.02.2025 | 2,75 | 2,75 | 2,67 | 2,68 | -1,83% | 56.932,00 |
| 25.02.2025 | 2,71 | 2,74 | 2,70 | 2,73 | 0,65% | 95.462,00 |
| 24.02.2025 | 2,78 | 2,78 | 2,71 | 2,71 | -2,26% | 31.362,00 |
| 21.02.2025 | 2,72 | 2,78 | 2,72 | 2,77 | 2,97% | 24.633,00 |
| 20.02.2025 | 2,73 | 2,74 | 2,69 | 2,69 | -1,19% | 34.725,00 |
| 19.02.2025 | 2,79 | 2,80 | 2,72 | 2,72 | -2,59% | 48.626,00 |
| 18.02.2025 | 2,80 | 2,86 | 2,79 | 2,80 | 2,57% | 80.028,00 |
| 17.02.2025 | 2,73 | 2,74 | 2,72 | 2,73 | -0,18% | 8.821,00 |
| 14.02.2025 | 2,73 | 2,75 | 2,73 | 2,73 | 0,55% | 10.379,00 |
| 13.02.2025 | 2,72 | 2,73 | 2,71 | 2,72 | -0,09% | 21.912,00 |
| 12.02.2025 | 2,70 | 2,72 | 2,68 | 2,72 | 1,02% | 39.913,00 |
| 11.02.2025 | 2,74 | 2,74 | 2,69 | 2,69 | -2,27% | 9.319,00 |
| 10.02.2025 | 2,75 | 2,76 | 2,74 | 2,75 | 1,49% | 20.029,00 |
| 07.02.2025 | 2,76 | 2,76 | 2,71 | 2,71 | -1,56% | 77.269,00 |
| 06.02.2025 | 2,79 | 2,81 | 2,75 | 2,76 | -0,72% | 52.581,00 |
| 05.02.2025 | 2,80 | 2,81 | 2,78 | 2,78 | -0,45% | 50.116,00 |
| 04.02.2025 | 2,76 | 2,80 | 2,76 | 2,79 | 0,63% | 71.651,00 |
| 03.02.2025 | 2,75 | 2,78 | 2,74 | 2,77 | -1,35% | 23.265,00 |
| 31.01.2025 | 2,76 | 2,82 | 2,75 | 2,81 | 2,30% | 43.487,00 |
| 30.01.2025 | 2,92 | 2,95 | 2,75 | 2,75 | -5,02% | 119.372,00 |
| 29.01.2025 | 2,88 | 2,92 | 2,88 | 2,89 | 1,40% | 41.199,00 |
| 28.01.2025 | 2,84 | 2,88 | 2,84 | 2,85 | 0,35% | 7.921,00 |
| 27.01.2025 | 2,79 | 2,85 | 2,79 | 2,84 | 0,71% | 18.856,00 |
| 24.01.2025 | 2,80 | 2,82 | 2,79 | 2,82 | 1,62% | 82.713,00 |
| 23.01.2025 | 2,82 | 2,83 | 2,77 | 2,78 | -2,55% | 64.963,00 |
| 22.01.2025 | 2,85 | 2,88 | 2,84 | 2,85 | 0,09% | 25.931,00 |
| 21.01.2025 | 2,86 | 2,87 | 2,84 | 2,85 | -0,87% | 16.333,00 |
| 20.01.2025 | 2,89 | 2,89 | 2,85 | 2,87 | -0,17% | 16.825,00 |
| 17.01.2025 | 2,87 | 2,92 | 2,86 | 2,88 | 0,17% | 55.210,00 |
| 16.01.2025 | 2,90 | 2,92 | 2,85 | 2,87 | -0,69% | 28.170,00 |
| 15.01.2025 | 2,84 | 2,90 | 2,84 | 2,89 | 2,94% | 33.376,00 |