£2,922
-1,12%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,98 | 2,98 | 2,92 | 2,93 | -1,02% | 30.818,00 |
| 11.11.2026 | 2,95 | 3,00 | 2,94 | 2,96 | 0,17% | 44.526,00 |
| 10.11.2026 | 2,98 | 2,99 | 2,95 | 2,95 | 0,68% | 68.831,00 |
| 09.11.2026 | 2,94 | 2,97 | 2,92 | 2,93 | -0,68% | 55.299,00 |
| 06.11.2026 | 2,93 | 2,97 | 2,90 | 2,95 | 0,10% | 176.247,00 |
| 05.11.2026 | 2,97 | 2,98 | 2,94 | 2,95 | 1,10% | 72.093,00 |
| 04.11.2026 | 2,85 | 2,93 | 2,85 | 2,92 | 1,92% | 53.556,00 |
| 03.11.2026 | 2,85 | 2,87 | 2,83 | 2,86 | 0,00% | 66.230,00 |
| 02.11.2026 | 2,74 | 2,86 | 2,74 | 2,86 | 4,27% | 107.397,00 |
| 30.10.2026 | 2,76 | 2,78 | 2,74 | 2,74 | -0,62% | 47.434,00 |
| 29.10.2026 | 2,76 | 2,78 | 2,74 | 2,76 | 0,55% | 31.764,00 |
| 28.10.2026 | 2,74 | 2,79 | 2,74 | 2,75 | -0,90% | 40.836,00 |
| 27.10.2026 | 2,70 | 2,77 | 2,69 | 2,77 | 1,84% | 117.803,00 |
| 26.10.2026 | 2,73 | 2,76 | 2,72 | 2,72 | -0,73% | 78.231,00 |
| 23.10.2026 | 2,74 | 2,74 | 2,70 | 2,74 | 0,00% | 44.724,00 |
| 22.10.2026 | 2,72 | 2,75 | 2,71 | 2,74 | -0,72% | 52.141,00 |
| 21.10.2026 | 2,73 | 2,79 | 2,71 | 2,76 | 1,19% | 45.580,00 |
| 20.10.2026 | 2,75 | 2,78 | 2,72 | 2,73 | -1,36% | 86.126,00 |
| 19.10.2026 | 2,66 | 2,77 | 2,66 | 2,77 | 4,14% | 153.464,00 |
| 16.10.2026 | 2,63 | 2,67 | 2,63 | 2,66 | -0,38% | 61.171,00 |
| 15.10.2026 | 2,56 | 2,67 | 2,56 | 2,67 | 4,10% | 130.875,00 |
| 14.10.2026 | 2,59 | 2,59 | 2,55 | 2,56 | 0,20% | 87.333,00 |
| 13.10.2026 | 2,56 | 2,60 | 2,55 | 2,56 | 0,59% | 181.245,00 |
| 12.10.2026 | 2,52 | 2,55 | 2,49 | 2,54 | 0,59% | 56.918,00 |
| 09.10.2026 | 2,53 | 2,56 | 2,53 | 2,53 | 1,00% | 102.432,00 |
| 08.10.2026 | 2,51 | 2,58 | 2,50 | 2,50 | -2,91% | 115.236,00 |
| 07.10.2026 | 2,61 | 2,67 | 2,57 | 2,58 | 3,83% | 227.940,00 |
| 06.10.2026 | 2,46 | 2,49 | 2,44 | 2,48 | 0,20% | 67.627,00 |
| 05.10.2026 | 2,48 | 2,50 | 2,46 | 2,48 | -0,20% | 172.376,00 |
| 02.10.2026 | 2,47 | 2,51 | 2,46 | 2,48 | 0,40% | 94.852,00 |
| 01.10.2026 | 2,49 | 2,53 | 2,47 | 2,47 | -2,18% | 129.848,00 |
| 30.09.2026 | 2,49 | 2,57 | 2,49 | 2,53 | 1,61% | 45.852,00 |
| 29.09.2026 | 2,47 | 2,51 | 2,45 | 2,49 | 0,40% | 65.304,00 |
| 28.09.2026 | 2,48 | 2,50 | 2,46 | 2,48 | 1,14% | 19.953,00 |
| 25.09.2026 | 2,46 | 2,47 | 2,44 | 2,45 | 0,20% | 22.164,00 |
| 24.09.2026 | 2,45 | 2,47 | 2,43 | 2,44 | -0,12% | 131.511,00 |
| 23.09.2026 | 2,50 | 2,50 | 2,45 | 2,45 | -2,00% | 78.458,00 |
| 22.09.2026 | 2,53 | 2,55 | 2,49 | 2,50 | -1,48% | 203.980,00 |
| 21.09.2026 | 2,46 | 2,54 | 2,46 | 2,53 | 3,79% | 101.092,00 |
| 18.09.2026 | 2,46 | 2,48 | 2,44 | 2,44 | -1,81% | 40.021,00 |
| 17.09.2026 | 2,49 | 2,50 | 2,48 | 2,49 | 0,40% | 100.395,00 |
| 16.09.2026 | 2,44 | 2,50 | 2,43 | 2,48 | 2,27% | 100.937,00 |
| 15.09.2026 | 2,47 | 2,47 | 2,40 | 2,42 | -2,02% | 80.018,00 |
| 14.09.2026 | 2,48 | 2,51 | 2,46 | 2,47 | 0,00% | 61.644,00 |
| 11.09.2026 | 2,50 | 2,51 | 2,47 | 2,47 | -1,98% | 135.972,00 |
| 10.09.2026 | 2,47 | 2,53 | 2,47 | 2,52 | 1,82% | 177.357,00 |
| 09.09.2026 | 2,47 | 2,51 | 2,46 | 2,48 | -1,79% | 241.910,00 |
| 08.09.2026 | 2,62 | 2,62 | 2,50 | 2,52 | -4,73% | 377.033,00 |
| 07.09.2026 | 2,76 | 2,76 | 2,63 | 2,65 | -6,04% | 361.920,00 |
| 04.09.2026 | 2,80 | 2,84 | 2,79 | 2,82 | -0,18% | 90.939,00 |
| 03.09.2026 | 2,76 | 2,83 | 2,76 | 2,82 | 1,44% | 95.965,00 |
| 02.09.2026 | 2,79 | 2,80 | 2,76 | 2,78 | -0,89% | 91.371,00 |
| 01.09.2026 | 2,78 | 2,81 | 2,75 | 2,81 | 0,40% | 150.982,00 |
| 31.08.2026 | 2,80 | 2,80 | 2,79 | 2,79 | -0,33% | - |
| 28.08.2026 | 2,80 | 2,82 | 2,78 | 2,80 | 0,47% | 47.856,00 |
| 27.08.2026 | 2,79 | 2,81 | 2,79 | 2,79 | -0,18% | 26.901,00 |
| 26.08.2026 | 2,78 | 2,83 | 2,78 | 2,80 | -0,18% | 87.892,00 |
| 25.08.2026 | 2,80 | 2,83 | 2,79 | 2,80 | 0,00% | 109.688,00 |
| 24.08.2026 | 2,78 | 2,80 | 2,76 | 2,80 | 0,72% | 64.470,00 |
| 21.08.2026 | 2,77 | 2,80 | 2,77 | 2,78 | 0,54% | 94.691,00 |
| 20.08.2026 | 2,77 | 2,79 | 2,76 | 2,77 | -0,72% | 87.021,00 |
| 19.08.2026 | 2,75 | 2,79 | 2,74 | 2,79 | 0,91% | 76.814,00 |
| 18.08.2026 | 2,76 | 2,77 | 2,75 | 2,76 | -0,18% | 117.042,00 |
| 17.08.2026 | 2,79 | 2,79 | 2,74 | 2,77 | -0,54% | 76.339,00 |
| 14.08.2026 | 2,82 | 2,83 | 2,78 | 2,78 | -0,36% | 66.936,00 |
| 13.08.2026 | 2,79 | 2,82 | 2,77 | 2,79 | 1,27% | 151.083,00 |
| 12.08.2026 | 2,76 | 2,80 | 2,75 | 2,76 | -0,90% | 77.409,00 |
| 11.08.2026 | 2,79 | 2,81 | 2,77 | 2,78 | -0,54% | 197.500,00 |
| 10.08.2026 | 2,85 | 2,85 | 2,79 | 2,80 | -2,34% | 121.163,00 |
| 07.08.2026 | 2,89 | 2,90 | 2,78 | 2,86 | -1,82% | 120.646,00 |
| 06.08.2026 | 2,92 | 2,94 | 2,89 | 2,92 | 0,34% | 133.474,00 |
| 05.08.2026 | 2,87 | 2,93 | 2,87 | 2,91 | 0,69% | 57.026,00 |
| 04.08.2026 | 2,87 | 2,90 | 2,86 | 2,89 | 0,17% | 76.135,00 |
| 03.08.2026 | 2,90 | 2,90 | 2,87 | 2,88 | 1,05% | 75.661,00 |
| 31.07.2026 | 2,88 | 2,90 | 2,85 | 2,85 | -0,52% | 59.002,00 |
| 30.07.2026 | 2,89 | 2,93 | 2,86 | 2,87 | -0,52% | 89.638,00 |
| 29.07.2026 | 2,88 | 2,89 | 2,86 | 2,88 | -0,76% | 80.465,00 |
| 28.07.2026 | 2,89 | 2,91 | 2,87 | 2,90 | 1,65% | 111.685,00 |
| 27.07.2026 | 2,84 | 2,90 | 2,84 | 2,86 | 0,18% | 99.464,00 |
| 24.07.2026 | 2,82 | 2,86 | 2,82 | 2,85 | 1,06% | 114.817,00 |
| 23.07.2026 | 2,88 | 2,88 | 2,80 | 2,82 | -2,34% | 173.278,00 |
| 22.07.2026 | 2,90 | 2,90 | 2,85 | 2,89 | -0,43% | 196.963,00 |
| 21.07.2026 | 2,91 | 2,91 | 2,86 | 2,90 | -0,51% | 73.099,00 |
| 20.07.2026 | 2,93 | 2,94 | 2,89 | 2,92 | -0,34% | 184.236,00 |
| 17.07.2026 | 2,88 | 2,93 | 2,88 | 2,93 | 1,04% | 180.025,00 |
| 16.07.2026 | 2,87 | 2,90 | 2,84 | 2,90 | 0,78% | 96.983,00 |
| 15.07.2026 | 2,86 | 2,90 | 2,83 | 2,87 | 0,44% | 154.302,00 |
| 14.07.2026 | 2,88 | 2,88 | 2,83 | 2,86 | -0,52% | 153.727,00 |
| 13.07.2026 | 2,82 | 2,90 | 2,82 | 2,88 | 2,31% | 144.649,00 |
| 10.07.2026 | 2,78 | 2,82 | 2,78 | 2,81 | 2,00% | 92.073,00 |
| 09.07.2026 | 2,77 | 2,79 | 2,70 | 2,76 | 0,00% | 156.817,00 |
| 08.07.2026 | 2,79 | 2,79 | 2,73 | 2,76 | -1,25% | 149.701,00 |
| 07.07.2026 | 2,77 | 2,83 | 2,77 | 2,79 | 0,54% | 177.944,00 |
| 06.07.2026 | 2,81 | 2,85 | 2,77 | 2,78 | -1,25% | 85.546,00 |
| 03.07.2026 | 2,86 | 2,86 | 2,81 | 2,81 | -0,35% | 107.697,00 |
| 02.07.2026 | 2,75 | 2,85 | 2,75 | 2,82 | 2,55% | 76.723,00 |
| 01.07.2026 | 2,73 | 2,78 | 2,73 | 2,75 | 0,18% | 137.995,00 |
| 30.06.2026 | 2,75 | 2,78 | 2,73 | 2,75 | -0,72% | 121.472,00 |
| 29.06.2026 | 2,78 | 2,80 | 2,76 | 2,77 | -0,36% | 86.748,00 |
| 26.06.2026 | 2,76 | 2,78 | 2,72 | 2,78 | -0,18% | 50.803,00 |