£2,470
-1,99%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,49 | 2,50 | 2,46 | 2,50 | -0,60% | - |
| 08.09.2026 | 2,62 | 2,62 | 2,50 | 2,52 | -4,73% | 377.033,00 |
| 07.09.2026 | 2,76 | 2,76 | 2,63 | 2,65 | -6,04% | 361.920,00 |
| 04.09.2026 | 2,80 | 2,84 | 2,79 | 2,82 | -0,18% | 90.939,00 |
| 03.09.2026 | 2,76 | 2,83 | 2,76 | 2,82 | 1,44% | 95.965,00 |
| 02.09.2026 | 2,79 | 2,80 | 2,76 | 2,78 | -0,89% | 91.371,00 |
| 01.09.2026 | 2,78 | 2,81 | 2,75 | 2,81 | 0,40% | 150.982,00 |
| 31.08.2026 | 2,80 | 2,80 | 2,79 | 2,79 | -0,33% | - |
| 28.08.2026 | 2,80 | 2,82 | 2,78 | 2,80 | 0,47% | 47.856,00 |
| 27.08.2026 | 2,79 | 2,81 | 2,79 | 2,79 | -0,18% | 26.901,00 |
| 26.08.2026 | 2,78 | 2,83 | 2,78 | 2,80 | -0,18% | 87.892,00 |
| 25.08.2026 | 2,80 | 2,83 | 2,79 | 2,80 | 0,00% | 109.688,00 |
| 24.08.2026 | 2,78 | 2,80 | 2,76 | 2,80 | 0,72% | 64.470,00 |
| 21.08.2026 | 2,77 | 2,80 | 2,77 | 2,78 | 0,54% | 94.691,00 |
| 20.08.2026 | 2,77 | 2,79 | 2,76 | 2,77 | -0,72% | 87.021,00 |
| 19.08.2026 | 2,75 | 2,79 | 2,74 | 2,79 | 0,91% | 76.814,00 |
| 18.08.2026 | 2,76 | 2,77 | 2,75 | 2,76 | -0,18% | 117.042,00 |
| 17.08.2026 | 2,79 | 2,79 | 2,74 | 2,77 | -0,54% | 76.339,00 |
| 14.08.2026 | 2,82 | 2,83 | 2,78 | 2,78 | -0,36% | 66.936,00 |
| 13.08.2026 | 2,79 | 2,82 | 2,77 | 2,79 | 1,27% | 151.083,00 |
| 12.08.2026 | 2,76 | 2,80 | 2,75 | 2,76 | -0,90% | 77.409,00 |
| 11.08.2026 | 2,79 | 2,81 | 2,77 | 2,78 | -0,54% | 197.500,00 |
| 10.08.2026 | 2,85 | 2,85 | 2,79 | 2,80 | -2,34% | 121.163,00 |
| 07.08.2026 | 2,89 | 2,90 | 2,78 | 2,86 | -1,82% | 120.646,00 |
| 06.08.2026 | 2,92 | 2,94 | 2,89 | 2,92 | 0,34% | 133.474,00 |
| 05.08.2026 | 2,87 | 2,93 | 2,87 | 2,91 | 0,69% | 57.026,00 |
| 04.08.2026 | 2,87 | 2,90 | 2,86 | 2,89 | 0,17% | 76.135,00 |
| 03.08.2026 | 2,90 | 2,90 | 2,87 | 2,88 | 1,05% | 75.661,00 |
| 31.07.2026 | 2,88 | 2,90 | 2,85 | 2,85 | -0,52% | 59.002,00 |
| 30.07.2026 | 2,89 | 2,93 | 2,86 | 2,87 | -0,52% | 89.638,00 |
| 29.07.2026 | 2,88 | 2,89 | 2,86 | 2,88 | -0,76% | 80.465,00 |
| 28.07.2026 | 2,89 | 2,91 | 2,87 | 2,90 | 1,65% | 111.685,00 |
| 27.07.2026 | 2,84 | 2,90 | 2,84 | 2,86 | 0,18% | 99.464,00 |
| 24.07.2026 | 2,82 | 2,86 | 2,82 | 2,85 | 1,06% | 114.817,00 |
| 23.07.2026 | 2,88 | 2,88 | 2,80 | 2,82 | -2,34% | 173.278,00 |
| 22.07.2026 | 2,90 | 2,90 | 2,85 | 2,89 | -0,43% | 196.963,00 |
| 21.07.2026 | 2,91 | 2,91 | 2,86 | 2,90 | -0,51% | 73.099,00 |
| 20.07.2026 | 2,93 | 2,94 | 2,89 | 2,92 | -0,34% | 184.236,00 |
| 17.07.2026 | 2,88 | 2,93 | 2,88 | 2,93 | 1,04% | 180.025,00 |
| 16.07.2026 | 2,87 | 2,90 | 2,84 | 2,90 | 0,78% | 96.983,00 |
| 15.07.2026 | 2,86 | 2,90 | 2,83 | 2,87 | 0,44% | 154.302,00 |
| 14.07.2026 | 2,88 | 2,88 | 2,83 | 2,86 | -0,52% | 153.727,00 |
| 13.07.2026 | 2,82 | 2,90 | 2,82 | 2,88 | 2,31% | 144.649,00 |
| 10.07.2026 | 2,78 | 2,82 | 2,78 | 2,81 | 2,00% | 92.073,00 |
| 09.07.2026 | 2,77 | 2,79 | 2,70 | 2,76 | 0,00% | 156.817,00 |
| 08.07.2026 | 2,79 | 2,79 | 2,73 | 2,76 | -1,25% | 149.701,00 |
| 07.07.2026 | 2,77 | 2,83 | 2,77 | 2,79 | 0,54% | 177.944,00 |
| 06.07.2026 | 2,81 | 2,85 | 2,77 | 2,78 | -1,25% | 85.546,00 |
| 03.07.2026 | 2,86 | 2,86 | 2,81 | 2,81 | -0,35% | 107.697,00 |
| 02.07.2026 | 2,75 | 2,85 | 2,75 | 2,82 | 2,55% | 76.723,00 |
| 01.07.2026 | 2,73 | 2,78 | 2,73 | 2,75 | 0,18% | 137.995,00 |
| 30.06.2026 | 2,75 | 2,78 | 2,73 | 2,75 | -0,72% | 121.472,00 |
| 29.06.2026 | 2,78 | 2,80 | 2,76 | 2,77 | -0,36% | 86.748,00 |
| 26.06.2026 | 2,76 | 2,78 | 2,72 | 2,78 | -0,18% | 50.803,00 |
| 25.06.2026 | 2,83 | 2,87 | 2,77 | 2,78 | -4,30% | 63.955,00 |
| 24.06.2026 | 2,82 | 2,91 | 2,82 | 2,91 | 1,93% | 120.801,00 |
| 23.06.2026 | 2,78 | 2,86 | 2,78 | 2,85 | 0,53% | 103.258,00 |
| 22.06.2026 | 2,87 | 2,87 | 2,83 | 2,84 | -1,05% | 96.288,00 |
| 19.06.2026 | 2,90 | 2,90 | 2,84 | 2,87 | -1,88% | 33.832,00 |
| 18.06.2026 | 2,89 | 2,93 | 2,84 | 2,92 | 0,69% | 104.773,00 |
| 17.06.2026 | 2,94 | 2,94 | 2,85 | 2,90 | -1,02% | 159.071,00 |
| 16.06.2026 | 3,01 | 3,01 | 2,92 | 2,93 | -2,33% | 79.042,00 |
| 15.06.2026 | 3,05 | 3,07 | 2,99 | 3,00 | 0,00% | 74.148,00 |
| 12.06.2026 | 2,99 | 3,03 | 2,98 | 3,00 | 2,56% | 51.923,00 |
| 11.06.2026 | 2,87 | 2,96 | 2,87 | 2,93 | 0,34% | 166.300,00 |
| 10.06.2026 | 2,87 | 2,92 | 2,84 | 2,92 | 3,55% | 79.290,00 |
| 09.06.2026 | 2,83 | 2,88 | 2,82 | 2,82 | -0,71% | 56.880,00 |
| 08.06.2026 | 2,80 | 2,84 | 2,79 | 2,84 | 0,35% | 67.643,00 |
| 05.06.2026 | 2,86 | 2,87 | 2,82 | 2,83 | -0,35% | 81.401,00 |
| 04.06.2026 | 2,87 | 2,87 | 2,81 | 2,84 | -0,18% | 68.620,00 |
| 03.06.2026 | 2,80 | 2,85 | 2,80 | 2,84 | 0,00% | 64.467,00 |
| 02.06.2026 | 3,01 | 3,01 | 2,84 | 2,84 | -4,62% | 107.839,00 |
| 01.06.2026 | 3,09 | 3,09 | 2,97 | 2,98 | -2,79% | 117.949,00 |
| 29.05.2026 | 3,07 | 3,12 | 3,06 | 3,06 | 0,10% | 126.876,00 |
| 28.05.2026 | 3,00 | 3,10 | 2,97 | 3,06 | 2,00% | 179.658,00 |
| 27.05.2026 | 2,84 | 3,05 | 2,80 | 3,00 | 15,38% | 583.628,00 |
| 26.05.2026 | 2,59 | 2,63 | 2,56 | 2,60 | 1,20% | 148.195,00 |
| 25.05.2026 | 2,58 | 2,58 | 2,56 | 2,57 | 0,16% | - |
| 22.05.2026 | 2,55 | 2,59 | 2,52 | 2,57 | 0,59% | 30.207,00 |
| 21.05.2026 | 2,54 | 2,57 | 2,52 | 2,55 | -0,58% | 140.590,00 |
| 20.05.2026 | 2,48 | 2,59 | 2,47 | 2,57 | 2,81% | 96.390,00 |
| 19.05.2026 | 2,53 | 2,56 | 2,48 | 2,50 | -0,60% | 105.636,00 |
| 18.05.2026 | 2,49 | 2,54 | 2,48 | 2,51 | 0,32% | 48.893,00 |
| 15.05.2026 | 2,50 | 2,53 | 2,46 | 2,50 | -0,91% | 56.054,00 |
| 14.05.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 1,41% | 77.111,00 |
| 13.05.2026 | 2,49 | 2,51 | 2,46 | 2,49 | 0,00% | 57.669,00 |
| 12.05.2026 | 2,51 | 2,51 | 2,46 | 2,49 | -1,58% | 52.669,00 |
| 11.05.2026 | 2,52 | 2,54 | 2,51 | 2,53 | 0,40% | 46.291,00 |
| 08.05.2026 | 2,53 | 2,56 | 2,52 | 2,52 | -1,18% | 39.447,00 |
| 07.05.2026 | 2,56 | 2,58 | 2,54 | 2,55 | 0,10% | 126.924,00 |
| 06.05.2026 | 2,47 | 2,59 | 2,47 | 2,55 | 4,19% | 98.044,00 |
| 05.05.2026 | 2,56 | 2,56 | 2,44 | 2,45 | -4,16% | 97.917,00 |
| 04.05.2026 | 2,57 | 2,57 | 2,55 | 2,55 | 0,24% | - |
| 01.05.2026 | 2,55 | 2,58 | 2,54 | 2,55 | -0,20% | 96.715,00 |
| 30.04.2026 | 2,51 | 2,56 | 2,51 | 2,55 | 0,89% | 65.220,00 |
| 29.04.2026 | 2,58 | 2,58 | 2,53 | 2,53 | -2,22% | 23.711,00 |
| 28.04.2026 | 2,58 | 2,62 | 2,58 | 2,59 | -0,58% | 56.796,00 |
| 27.04.2026 | 2,62 | 2,63 | 2,60 | 2,60 | -0,95% | 42.916,00 |
| 24.04.2026 | 2,64 | 2,66 | 2,62 | 2,63 | -1,13% | 31.345,00 |
| 23.04.2026 | 2,66 | 2,68 | 2,65 | 2,66 | -1,12% | 59.228,00 |