£3,076
0,51%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,07 | 3,12 | 3,06 | 3,06 | 0,10% | 126.876,00 |
| 28.05.2026 | 3,00 | 3,10 | 2,97 | 3,06 | 2,00% | 179.658,00 |
| 27.05.2026 | 2,84 | 3,05 | 2,80 | 3,00 | 15,38% | 583.628,00 |
| 26.05.2026 | 2,59 | 2,63 | 2,56 | 2,60 | 1,20% | 148.195,00 |
| 25.05.2026 | 2,58 | 2,58 | 2,56 | 2,57 | 0,16% | - |
| 22.05.2026 | 2,55 | 2,59 | 2,52 | 2,57 | 0,59% | 30.207,00 |
| 21.05.2026 | 2,54 | 2,57 | 2,52 | 2,55 | -0,58% | 140.590,00 |
| 20.05.2026 | 2,48 | 2,59 | 2,47 | 2,57 | 2,81% | 96.390,00 |
| 19.05.2026 | 2,53 | 2,56 | 2,48 | 2,50 | -0,60% | 105.636,00 |
| 18.05.2026 | 2,49 | 2,54 | 2,48 | 2,51 | 0,32% | 48.893,00 |
| 15.05.2026 | 2,50 | 2,53 | 2,46 | 2,50 | -0,91% | 56.054,00 |
| 14.05.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 1,41% | 77.111,00 |
| 13.05.2026 | 2,49 | 2,51 | 2,46 | 2,49 | 0,00% | 57.669,00 |
| 12.05.2026 | 2,51 | 2,51 | 2,46 | 2,49 | -1,58% | 52.669,00 |
| 11.05.2026 | 2,52 | 2,54 | 2,51 | 2,53 | 0,40% | 46.291,00 |
| 08.05.2026 | 2,53 | 2,56 | 2,52 | 2,52 | -1,18% | 39.447,00 |
| 07.05.2026 | 2,56 | 2,58 | 2,54 | 2,55 | 0,10% | 126.924,00 |
| 06.05.2026 | 2,47 | 2,59 | 2,47 | 2,55 | 4,19% | 98.044,00 |
| 05.05.2026 | 2,56 | 2,56 | 2,44 | 2,45 | -4,16% | 97.917,00 |
| 04.05.2026 | 2,57 | 2,57 | 2,55 | 2,55 | 0,24% | - |
| 01.05.2026 | 2,55 | 2,58 | 2,54 | 2,55 | -0,20% | 96.715,00 |
| 30.04.2026 | 2,51 | 2,56 | 2,51 | 2,55 | 0,89% | 65.220,00 |
| 29.04.2026 | 2,58 | 2,58 | 2,53 | 2,53 | -2,22% | 23.711,00 |
| 28.04.2026 | 2,58 | 2,62 | 2,58 | 2,59 | -0,58% | 56.796,00 |
| 27.04.2026 | 2,62 | 2,63 | 2,60 | 2,60 | -0,95% | 42.916,00 |
| 24.04.2026 | 2,64 | 2,66 | 2,62 | 2,63 | -1,13% | 31.345,00 |
| 23.04.2026 | 2,66 | 2,68 | 2,65 | 2,66 | -1,12% | 59.228,00 |
| 22.04.2026 | 2,67 | 2,71 | 2,66 | 2,69 | 0,56% | 142.829,00 |
| 21.04.2026 | 2,64 | 2,73 | 2,64 | 2,67 | 1,33% | 82.026,00 |
| 20.04.2026 | 2,69 | 2,69 | 2,63 | 2,64 | -3,48% | 105.231,00 |
| 17.04.2026 | 2,65 | 2,73 | 2,64 | 2,73 | 3,21% | 194.670,00 |
| 16.04.2026 | 2,73 | 2,73 | 2,64 | 2,65 | -2,67% | 59.267,00 |
| 15.04.2026 | 2,65 | 2,82 | 2,65 | 2,72 | 2,35% | 96.166,00 |
| 14.04.2026 | 2,62 | 2,67 | 2,62 | 2,66 | 0,95% | 183.983,00 |
| 13.04.2026 | 2,60 | 2,63 | 2,59 | 2,63 | 0,19% | 56.004,00 |
| 10.04.2026 | 2,58 | 2,64 | 2,57 | 2,63 | 2,14% | 63.085,00 |
| 09.04.2026 | 2,58 | 2,58 | 2,54 | 2,57 | -0,77% | 58.663,00 |
| 08.04.2026 | 2,60 | 2,63 | 2,58 | 2,59 | 4,54% | 58.314,00 |
| 07.04.2026 | 2,45 | 2,51 | 2,45 | 2,48 | 1,33% | 83.333,00 |
| 02.04.2026 | 2,39 | 2,45 | 2,38 | 2,45 | 1,03% | 80.301,00 |
| 01.04.2026 | 2,40 | 2,43 | 2,40 | 2,42 | 2,76% | 65.651,00 |
| 31.03.2026 | 2,34 | 2,40 | 2,34 | 2,36 | 1,07% | 56.527,00 |
| 30.03.2026 | 2,35 | 2,35 | 2,30 | 2,33 | -2,31% | 85.912,00 |
| 27.03.2026 | 2,39 | 2,40 | 2,37 | 2,39 | -1,85% | 65.773,00 |
| 26.03.2026 | 2,42 | 2,45 | 2,39 | 2,43 | 0,41% | 82.865,00 |
| 25.03.2026 | 2,43 | 2,49 | 2,42 | 2,42 | 0,21% | 121.576,00 |
| 24.03.2026 | 2,41 | 2,43 | 2,38 | 2,42 | 0,84% | 116.927,00 |
| 23.03.2026 | 2,37 | 2,43 | 2,29 | 2,40 | 1,70% | 148.173,00 |
| 20.03.2026 | 2,43 | 2,43 | 2,34 | 2,36 | -2,28% | 62.174,00 |
| 19.03.2026 | 2,45 | 2,45 | 2,40 | 2,41 | -2,43% | 40.015,00 |
| 18.03.2026 | 2,47 | 2,49 | 2,46 | 2,47 | 0,00% | 43.433,00 |
| 17.03.2026 | 2,48 | 2,48 | 2,43 | 2,47 | -0,60% | 43.708,00 |
| 16.03.2026 | 2,54 | 2,54 | 2,49 | 2,49 | -2,36% | 27.532,00 |
| 13.03.2026 | 2,55 | 2,55 | 2,52 | 2,55 | -1,17% | 40.478,00 |
| 12.03.2026 | 2,58 | 2,61 | 2,56 | 2,58 | 0,00% | 81.086,00 |
| 11.03.2026 | 2,58 | 2,62 | 2,57 | 2,58 | -0,19% | 33.301,00 |
| 10.03.2026 | 2,58 | 2,62 | 2,57 | 2,58 | 0,98% | 45.487,00 |
| 09.03.2026 | 2,55 | 2,57 | 2,54 | 2,56 | -1,35% | 37.693,00 |
| 06.03.2026 | 2,60 | 2,63 | 2,57 | 2,59 | -0,38% | 65.048,00 |
| 05.03.2026 | 2,58 | 2,64 | 2,56 | 2,60 | 0,78% | 77.858,00 |
| 04.03.2026 | 2,55 | 2,60 | 2,54 | 2,58 | 0,98% | 34.925,00 |
| 03.03.2026 | 2,59 | 2,59 | 2,53 | 2,56 | -1,54% | 162.901,00 |
| 02.03.2026 | 2,59 | 2,63 | 2,57 | 2,60 | -2,63% | 97.987,00 |
| 27.02.2026 | 2,63 | 2,68 | 2,63 | 2,67 | 1,04% | 77.470,00 |
| 26.02.2026 | 2,57 | 2,66 | 2,56 | 2,64 | 3,03% | 139.089,00 |
| 25.02.2026 | 2,54 | 2,58 | 2,54 | 2,56 | -0,12% | 117.354,00 |
| 24.02.2026 | 2,56 | 2,58 | 2,55 | 2,56 | -0,08% | 144.790,00 |
| 23.02.2026 | 2,57 | 2,60 | 2,55 | 2,57 | -0,39% | 169.066,00 |
| 20.02.2026 | 2,60 | 2,61 | 2,58 | 2,58 | -1,15% | 99.833,00 |
| 19.02.2026 | 2,60 | 2,62 | 2,59 | 2,61 | 0,00% | 43.868,00 |
| 18.02.2026 | 2,58 | 2,62 | 2,58 | 2,61 | 1,56% | 47.329,00 |
| 17.02.2026 | 2,55 | 2,56 | 2,52 | 2,57 | 0,39% | 39.563,00 |
| 16.02.2026 | 2,60 | 2,60 | 2,54 | 2,56 | -1,73% | 35.652,00 |
| 13.02.2026 | 2,55 | 2,61 | 2,55 | 2,60 | 1,76% | 47.565,00 |
| 12.02.2026 | 2,66 | 2,67 | 2,55 | 2,56 | -3,77% | 55.760,00 |
| 11.02.2026 | 2,65 | 2,67 | 2,62 | 2,66 | 0,00% | 102.271,00 |
| 10.02.2026 | 2,66 | 2,67 | 2,64 | 2,66 | -0,56% | 45.165,00 |
| 09.02.2026 | 2,66 | 2,68 | 2,63 | 2,67 | 2,57% | 47.115,00 |
| 06.02.2026 | 2,58 | 2,61 | 2,57 | 2,60 | 0,12% | 41.135,00 |
| 05.02.2026 | 2,64 | 2,66 | 2,59 | 2,60 | -2,26% | 76.123,00 |
| 04.02.2026 | 2,60 | 2,68 | 2,60 | 2,66 | 2,11% | 49.593,00 |
| 03.02.2026 | 2,63 | 2,63 | 2,58 | 2,61 | 0,00% | 49.393,00 |
| 02.02.2026 | 2,59 | 2,64 | 2,56 | 2,61 | 0,58% | 147.765,00 |
| 30.01.2026 | 2,60 | 2,61 | 2,58 | 2,59 | -0,19% | 50.247,00 |
| 29.01.2026 | 2,66 | 2,67 | 2,59 | 2,60 | -5,98% | 132.131,00 |
| 28.01.2026 | 2,76 | 2,79 | 2,75 | 2,76 | 0,29% | 82.371,00 |
| 27.01.2026 | 2,77 | 2,80 | 2,75 | 2,75 | -1,01% | 66.414,00 |
| 26.01.2026 | 2,80 | 2,80 | 2,76 | 2,78 | 0,18% | 41.885,00 |
| 23.01.2026 | 2,79 | 2,83 | 2,76 | 2,78 | -0,72% | 100.285,00 |
| 22.01.2026 | 2,77 | 2,81 | 2,74 | 2,80 | 2,38% | 54.827,00 |
| 21.01.2026 | 2,76 | 2,79 | 2,69 | 2,73 | -1,62% | 49.484,00 |
| 20.01.2026 | 2,78 | 2,80 | 2,76 | 2,78 | 0,00% | 24.241,00 |
| 19.01.2026 | 2,76 | 2,79 | 2,76 | 2,78 | -0,36% | 17.716,00 |
| 16.01.2026 | 2,78 | 2,80 | 2,78 | 2,79 | -0,36% | 6.436,00 |
| 15.01.2026 | 2,77 | 2,80 | 2,76 | 2,80 | 1,64% | 15.663,00 |
| 14.01.2026 | 2,81 | 2,81 | 2,73 | 2,75 | 0,18% | 15.370,00 |
| 13.01.2026 | 2,80 | 2,82 | 2,75 | 2,75 | -1,79% | 17.436,00 |
| 12.01.2026 | 2,77 | 2,80 | 2,76 | 2,80 | 1,45% | 36.359,00 |
| 09.01.2026 | 2,76 | 2,76 | 2,73 | 2,76 | 0,36% | 23.714,00 |
| 08.01.2026 | 2,71 | 2,76 | 2,71 | 2,75 | 1,29% | 11.974,00 |