£3,439
2,65%
Echtzeit-Aktienkurs Hollywood Bowl Group PLC
Bid:
Ask:
Aktienkurse zur Hollywood Bowl Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 3,35 | 3,43 | 3,35 | 3,42 | 2,09% | 30.054,00 |
| 25.04.2024 | 3,34 | 3,37 | 3,32 | 3,35 | 0,60% | 99.433,00 |
| 24.04.2024 | 3,34 | 3,35 | 3,32 | 3,33 | 0,00% | 25.247,00 |
| 23.04.2024 | 3,33 | 3,38 | 3,33 | 3,33 | 0,00% | 12.567,00 |
| 22.04.2024 | 3,31 | 3,35 | 3,31 | 3,33 | 0,91% | 7.204,00 |
| 19.04.2024 | 3,32 | 3,32 | 3,29 | 3,30 | -0,75% | 17.813,00 |
| 18.04.2024 | 3,30 | 3,33 | 3,29 | 3,33 | 0,91% | 11.842,00 |
| 17.04.2024 | 3,38 | 3,38 | 3,29 | 3,30 | -0,15% | 74.745,00 |
| 16.04.2024 | 3,28 | 3,36 | 3,25 | 3,30 | -1,79% | 73.493,00 |
| 15.04.2024 | 3,40 | 3,40 | 3,34 | 3,36 | -0,39% | 32.465,00 |
| 12.04.2024 | 3,40 | 3,42 | 3,37 | 3,37 | 0,54% | 9.077,00 |
| 11.04.2024 | 3,34 | 3,36 | 3,31 | 3,36 | 0,75% | 9.062,00 |
| 10.04.2024 | 3,30 | 3,35 | 3,30 | 3,33 | 1,06% | 36.317,00 |
| 09.04.2024 | 3,35 | 3,35 | 3,29 | 3,30 | -1,49% | 16.816,00 |
| 08.04.2024 | 3,31 | 3,35 | 3,31 | 3,35 | 1,73% | 15.865,00 |
| 05.04.2024 | 3,28 | 3,30 | 3,28 | 3,29 | -0,29% | 8.315,00 |
| 04.04.2024 | 3,32 | 3,32 | 3,30 | 3,30 | -0,08% | 29.038,00 |
| 03.04.2024 | 3,30 | 3,31 | 3,29 | 3,30 | 0,46% | 12.405,00 |
| 02.04.2024 | 3,32 | 3,32 | 3,27 | 3,29 | -1,05% | 47.078,00 |
| 28.03.2024 | 3,27 | 3,34 | 3,25 | 3,32 | 2,63% | 38.562,00 |
| 27.03.2024 | 3,24 | 3,26 | 3,22 | 3,24 | 0,94% | 20.798,00 |
| 26.03.2024 | 3,21 | 3,26 | 3,21 | 3,21 | -0,39% | 13.647,00 |
| 25.03.2024 | 3,27 | 3,27 | 3,19 | 3,22 | -0,23% | 36.052,00 |
| 22.03.2024 | 3,26 | 3,26 | 3,18 | 3,23 | 0,62% | 68.179,00 |
| 21.03.2024 | 3,19 | 3,23 | 3,18 | 3,21 | 0,47% | 26.172,00 |
| 20.03.2024 | 3,23 | 3,24 | 3,18 | 3,19 | -1,16% | 27.639,00 |
| 19.03.2024 | 3,27 | 3,27 | 3,22 | 3,23 | -0,92% | 7.800,00 |
| 18.03.2024 | 3,27 | 3,28 | 3,22 | 3,26 | 0,39% | 50.763,00 |
| 15.03.2024 | 3,27 | 3,28 | 3,24 | 3,25 | -0,61% | 69.722,00 |
| 14.03.2024 | 3,28 | 3,30 | 3,20 | 3,27 | 1,40% | 45.877,00 |
| 13.03.2024 | 3,30 | 3,30 | 3,22 | 3,22 | -1,08% | 17.937,00 |
| 12.03.2024 | 3,21 | 3,29 | 3,20 | 3,26 | 1,72% | 162.804,00 |
| 11.03.2024 | 3,25 | 3,27 | 3,20 | 3,20 | -2,88% | 18.683,00 |
| 08.03.2024 | 3,28 | 3,31 | 3,27 | 3,30 | -1,35% | 23.655,00 |
| 07.03.2024 | 3,28 | 3,35 | 3,23 | 3,34 | 0,60% | 96.552,00 |
| 06.03.2024 | 3,36 | 3,36 | 3,32 | 3,32 | -0,30% | 131.064,00 |
| 05.03.2024 | 3,31 | 3,35 | 3,30 | 3,33 | 0,00% | 29.355,00 |
| 04.03.2024 | 3,41 | 3,45 | 3,33 | 3,33 | -1,62% | 118.918,00 |
| 01.03.2024 | 3,28 | 3,41 | 3,26 | 3,39 | 6,28% | 199.984,00 |
| 29.02.2024 | 3,17 | 3,21 | 3,16 | 3,19 | 0,31% | 64.489,00 |
| 28.02.2024 | 3,15 | 3,20 | 3,13 | 3,18 | -0,86% | 19.894,00 |
| 27.02.2024 | 3,17 | 3,24 | 3,16 | 3,20 | 0,87% | 24.695,00 |
| 26.02.2024 | 3,20 | 3,22 | 3,15 | 3,18 | -1,49% | 32.289,00 |
| 23.02.2024 | 3,22 | 3,24 | 3,19 | 3,22 | 0,56% | 27.844,00 |
| 22.02.2024 | 3,18 | 3,25 | 3,18 | 3,21 | 0,94% | 44.646,00 |
| 21.02.2024 | 3,15 | 3,19 | 3,15 | 3,18 | 0,79% | 31.418,00 |
| 20.02.2024 | 3,16 | 3,20 | 3,14 | 3,15 | -0,16% | 59.621,00 |
| 19.02.2024 | 3,14 | 3,17 | 3,11 | 3,16 | 0,73% | 47.865,00 |
| 16.02.2024 | 3,12 | 3,13 | 3,10 | 3,13 | 0,55% | 24.121,00 |
| 15.02.2024 | 3,16 | 3,16 | 3,10 | 3,12 | -1,36% | 22.910,00 |
| 14.02.2024 | 3,11 | 3,18 | 3,11 | 3,16 | 2,37% | 167.605,00 |
| 13.02.2024 | 2,94 | 3,10 | 2,91 | 3,09 | 7,30% | 93.527,00 |
| 12.02.2024 | 2,95 | 2,96 | 2,88 | 2,88 | -0,76% | 22.607,00 |
| 09.02.2024 | 2,87 | 2,94 | 2,86 | 2,90 | 0,85% | 11.028,00 |
| 08.02.2024 | 2,92 | 2,94 | 2,87 | 2,87 | -0,95% | 7.708,00 |
| 07.02.2024 | 2,94 | 2,97 | 2,89 | 2,90 | -1,94% | 5.892,00 |
| 06.02.2024 | 2,93 | 2,97 | 2,93 | 2,96 | 0,42% | 11.065,00 |
| 05.02.2024 | 2,89 | 2,97 | 2,89 | 2,95 | 2,51% | 21.999,00 |
| 02.02.2024 | 2,89 | 2,90 | 2,87 | 2,87 | -0,07% | 26.213,00 |
| 01.02.2024 | 2,89 | 2,94 | 2,87 | 2,88 | -3,85% | 30.426,00 |
| 31.01.2024 | 2,98 | 3,00 | 2,95 | 2,99 | 0,84% | 20.744,00 |
| 30.01.2024 | 2,94 | 2,97 | 2,94 | 2,97 | 1,72% | 4.285,00 |
| 29.01.2024 | 2,99 | 2,99 | 2,92 | 2,92 | -2,35% | 19.534,00 |
| 26.01.2024 | 2,96 | 3,01 | 2,96 | 2,99 | 0,67% | 17.684,00 |
| 25.01.2024 | 2,97 | 2,99 | 2,91 | 2,97 | 1,54% | 45.891,00 |
| 24.01.2024 | 2,91 | 2,92 | 2,87 | 2,92 | 1,13% | 44.060,00 |
| 23.01.2024 | 2,90 | 2,94 | 2,89 | 2,89 | 0,43% | 17.854,00 |
| 22.01.2024 | 2,91 | 2,94 | 2,88 | 2,88 | 0,00% | 57.605,00 |
| 19.01.2024 | 2,89 | 2,91 | 2,86 | 2,88 | 0,00% | 61.276,00 |
| 18.01.2024 | 2,84 | 2,88 | 2,83 | 2,88 | 0,79% | 39.945,00 |
| 17.01.2024 | 2,82 | 2,86 | 2,76 | 2,85 | 0,26% | 32.671,00 |
| 16.01.2024 | 2,86 | 2,86 | 2,81 | 2,85 | 0,18% | 32.457,00 |
| 15.01.2024 | 2,87 | 2,88 | 2,82 | 2,84 | -2,51% | 22.122,00 |
| 12.01.2024 | 2,89 | 2,91 | 2,89 | 2,91 | 1,15% | 62.387,00 |
| 11.01.2024 | 2,93 | 2,93 | 2,87 | 2,88 | -0,69% | 49.277,00 |
| 10.01.2024 | 2,98 | 2,98 | 2,90 | 2,90 | -2,03% | 15.129,00 |
| 09.01.2024 | 3,01 | 3,02 | 2,96 | 2,96 | -1,33% | 13.555,00 |
| 08.01.2024 | 2,96 | 3,00 | 2,96 | 3,00 | 0,67% | 33.634,00 |
| 05.01.2024 | 2,99 | 3,01 | 2,96 | 2,98 | -0,67% | 14.650,00 |
| 04.01.2024 | 3,00 | 3,01 | 2,98 | 3,00 | 0,33% | 21.869,00 |
| 03.01.2024 | 2,98 | 3,02 | 2,95 | 2,99 | 0,00% | 20.821,00 |
| 02.01.2024 | 3,07 | 3,08 | 2,99 | 2,99 | -2,76% | 24.940,00 |
| 29.12.2023 | 3,02 | 3,09 | 3,02 | 3,08 | 1,49% | 13.321,00 |
| 28.12.2023 | 3,06 | 3,09 | 3,03 | 3,03 | -0,33% | 9.587,00 |
| 27.12.2023 | 3,05 | 3,08 | 2,99 | 3,04 | 0,43% | 14.379,00 |
| 22.12.2023 | 3,05 | 3,05 | 3,00 | 3,03 | -0,75% | 20.842,00 |
| 21.12.2023 | 2,97 | 3,07 | 2,97 | 3,05 | 2,69% | 77.932,00 |
| 20.12.2023 | 2,88 | 2,98 | 2,88 | 2,97 | 1,19% | 39.061,00 |
| 19.12.2023 | 2,96 | 3,03 | 2,90 | 2,94 | -0,17% | 12.806,00 |
| 18.12.2023 | 2,86 | 2,96 | 2,85 | 2,94 | 3,23% | 33.935,00 |
| 15.12.2023 | 2,85 | 2,86 | 2,83 | 2,85 | 1,17% | 8.294,00 |
| 14.12.2023 | 2,88 | 2,88 | 2,82 | 2,82 | -0,88% | 9.018,00 |
| 13.12.2023 | 2,81 | 2,84 | 2,77 | 2,84 | 2,53% | 34.194,00 |
| 12.12.2023 | 2,77 | 2,80 | 2,76 | 2,77 | 0,18% | 16.565,00 |
| 11.12.2023 | 2,78 | 2,82 | 2,76 | 2,77 | -1,25% | 8.191,00 |
| 08.12.2023 | 2,83 | 2,83 | 2,78 | 2,80 | 0,72% | 13.031,00 |
| 07.12.2023 | 2,71 | 2,78 | 2,71 | 2,78 | 2,30% | 9.984,00 |
| 06.12.2023 | 2,83 | 2,83 | 2,69 | 2,72 | 0,65% | 27.122,00 |
| 05.12.2023 | 2,71 | 2,72 | 2,67 | 2,70 | -1,82% | 4.698,00 |
| 04.12.2023 | 2,75 | 2,76 | 2,72 | 2,75 | -0,36% | 6.450,00 |