43,900€
0,23%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 43,90 | 44,70 | 43,50 | 44,10 | 0,68% | - |
| 25.03.2026 | 43,90 | 44,80 | 42,80 | 43,80 | 0,23% | - |
| 24.03.2026 | 43,40 | 44,30 | 43,10 | 43,70 | 0,69% | - |
| 23.03.2026 | 42,50 | 44,40 | 42,30 | 43,40 | 1,64% | - |
| 20.03.2026 | 42,50 | 43,50 | 42,10 | 42,70 | 1,18% | - |
| 19.03.2026 | 42,50 | 43,70 | 42,00 | 42,20 | -0,24% | - |
| 18.03.2026 | 45,10 | 45,20 | 42,30 | 42,30 | -5,79% | - |
| 17.03.2026 | 43,70 | 45,90 | 43,70 | 44,90 | 2,05% | - |
| 16.03.2026 | 44,70 | 44,90 | 43,50 | 44,00 | -0,90% | - |
| 13.03.2026 | 43,30 | 44,50 | 43,10 | 44,40 | 2,54% | - |
| 12.03.2026 | 44,70 | 45,90 | 43,30 | 43,30 | -3,99% | - |
| 11.03.2026 | 43,90 | 45,90 | 43,70 | 45,10 | 2,73% | - |
| 10.03.2026 | 44,70 | 44,90 | 43,30 | 43,90 | -1,79% | - |
| 09.03.2026 | 46,10 | 46,50 | 44,50 | 44,70 | -4,28% | - |
| 06.03.2026 | 46,30 | 47,10 | 45,70 | 46,70 | 0,86% | - |
| 05.03.2026 | 46,40 | 47,50 | 46,00 | 46,30 | -0,43% | - |
| 04.03.2026 | 45,90 | 46,70 | 45,30 | 46,50 | 1,31% | - |
| 03.03.2026 | 46,10 | 46,90 | 45,60 | 45,90 | -1,29% | - |
| 02.03.2026 | 45,90 | 46,90 | 45,10 | 46,50 | 0,43% | - |
| 27.02.2026 | 44,70 | 46,70 | 44,40 | 46,30 | 3,35% | - |
| 26.02.2026 | 44,30 | 45,50 | 44,30 | 44,80 | 0,67% | - |
| 25.02.2026 | 45,70 | 46,10 | 44,30 | 44,50 | -3,05% | - |
| 24.02.2026 | 44,90 | 46,30 | 44,90 | 45,90 | 2,23% | - |
| 23.02.2026 | 45,10 | 45,60 | 44,10 | 44,90 | -1,32% | - |
| 20.02.2026 | 45,90 | 46,30 | 44,70 | 45,50 | -0,87% | - |
| 19.02.2026 | 47,30 | 47,80 | 45,70 | 45,90 | -2,96% | - |
| 18.02.2026 | 46,50 | 47,50 | 46,50 | 47,30 | 1,72% | - |
| 17.02.2026 | 46,70 | 47,40 | 46,10 | 46,50 | -0,85% | - |
| 16.02.2026 | 47,00 | 47,10 | 46,90 | 46,90 | 0,00% | - |
| 13.02.2026 | 46,60 | 47,50 | 46,50 | 46,90 | 0,64% | - |
| 12.02.2026 | 47,50 | 47,70 | 46,10 | 46,60 | -1,48% | - |
| 11.02.2026 | 48,50 | 48,80 | 46,90 | 47,30 | -2,47% | - |
| 10.02.2026 | 46,50 | 48,50 | 46,50 | 48,50 | 4,30% | - |
| 09.02.2026 | 45,40 | 46,50 | 44,30 | 46,50 | 2,20% | - |
| 06.02.2026 | 44,10 | 45,50 | 44,00 | 45,50 | 3,17% | - |
| 05.02.2026 | 44,30 | 44,50 | 43,30 | 44,10 | -0,45% | - |
| 04.02.2026 | 41,90 | 44,80 | 41,90 | 44,30 | 6,49% | - |
| 03.02.2026 | 42,10 | 42,90 | 41,10 | 41,60 | -1,19% | - |
| 02.02.2026 | 40,30 | 42,50 | 40,10 | 42,10 | 3,69% | - |
| 30.01.2026 | 37,10 | 42,10 | 37,10 | 40,60 | 8,85% | - |
| 29.01.2026 | 35,50 | 37,30 | 34,90 | 37,30 | 4,48% | - |
| 28.01.2026 | 35,50 | 36,70 | 35,40 | 35,70 | 1,13% | - |
| 27.01.2026 | 38,00 | 38,10 | 35,10 | 35,30 | -6,86% | - |
| 26.01.2026 | 37,50 | 38,10 | 37,30 | 37,90 | 0,80% | - |
| 23.01.2026 | 38,30 | 38,30 | 37,30 | 37,60 | -1,57% | - |
| 22.01.2026 | 37,40 | 38,50 | 37,30 | 38,20 | 2,41% | - |
| 21.01.2026 | 36,70 | 37,70 | 36,30 | 37,30 | 1,91% | 4.300,00 |
| 20.01.2026 | 37,50 | 37,70 | 36,50 | 36,60 | -2,92% | - |
| 19.01.2026 | 37,70 | 37,90 | 37,60 | 37,70 | -1,05% | - |
| 16.01.2026 | 39,10 | 39,20 | 37,70 | 38,10 | -2,56% | - |
| 15.01.2026 | 40,50 | 40,70 | 38,90 | 39,10 | -3,46% | - |
| 14.01.2026 | 39,50 | 40,90 | 39,30 | 40,50 | 2,02% | - |
| 13.01.2026 | 41,30 | 41,30 | 39,50 | 39,70 | -3,87% | - |
| 12.01.2026 | 41,90 | 42,10 | 41,10 | 41,30 | -1,67% | - |
| 09.01.2026 | 41,90 | 42,50 | 40,60 | 42,00 | 0,24% | - |
| 08.01.2026 | 41,10 | 42,50 | 40,30 | 41,90 | 2,20% | - |
| 07.01.2026 | 41,90 | 42,30 | 41,00 | 41,00 | -1,91% | - |
| 06.01.2026 | 41,70 | 42,10 | 41,30 | 41,80 | 0,00% | - |
| 05.01.2026 | 41,70 | 42,70 | 41,20 | 41,80 | 0,97% | 3.080,00 |
| 02.01.2026 | 41,40 | 42,90 | 41,30 | 41,40 | 1,97% | - |
| 30.12.2025 | 41,30 | 41,40 | 40,60 | 40,60 | -1,93% | - |
| 29.12.2025 | 40,90 | 41,60 | 40,70 | 41,40 | 1,97% | - |
| 23.12.2025 | 40,80 | 41,00 | 40,40 | 40,60 | -0,49% | - |
| 22.12.2025 | 40,70 | 41,40 | 40,60 | 40,80 | 0,00% | - |
| 19.12.2025 | 40,90 | 41,20 | 40,60 | 40,80 | -0,49% | - |
| 18.12.2025 | 41,50 | 42,20 | 40,90 | 41,00 | -1,20% | - |
| 17.12.2025 | 41,90 | 41,90 | 41,40 | 41,50 | -0,72% | - |
| 16.12.2025 | 41,20 | 42,20 | 41,00 | 41,80 | 0,48% | - |
| 15.12.2025 | 41,00 | 41,60 | 40,50 | 41,60 | 0,97% | - |
| 12.12.2025 | 41,90 | 42,40 | 41,00 | 41,20 | -1,20% | - |
| 11.12.2025 | 42,00 | 42,70 | 41,60 | 41,70 | -0,95% | - |
| 10.12.2025 | 40,80 | 42,40 | 40,70 | 42,10 | 3,69% | - |
| 09.12.2025 | 40,60 | 41,20 | 40,50 | 40,60 | 0,00% | - |
| 08.12.2025 | 40,70 | 41,10 | 40,60 | 40,60 | 0,00% | - |
| 05.12.2025 | 39,70 | 41,20 | 39,60 | 40,60 | 2,27% | - |
| 04.12.2025 | 39,70 | 40,00 | 39,00 | 39,70 | 0,76% | - |
| 03.12.2025 | 39,30 | 40,10 | 38,90 | 39,40 | 1,03% | - |
| 02.12.2025 | 39,10 | 39,60 | 38,60 | 39,00 | 0,00% | - |
| 01.12.2025 | 39,70 | 40,20 | 39,00 | 39,00 | -2,50% | - |
| 28.11.2025 | 39,80 | 40,60 | 37,90 | 40,00 | 0,50% | - |
| 26.11.2025 | 40,20 | 40,20 | 39,60 | 39,80 | -0,50% | - |
| 25.11.2025 | 39,80 | 41,00 | 39,80 | 40,00 | 0,50% | - |
| 24.11.2025 | 40,70 | 41,00 | 39,80 | 39,80 | -1,49% | - |
| 21.11.2025 | 38,90 | 40,80 | 38,90 | 40,40 | 1,25% | - |
| 20.11.2025 | 39,30 | 39,90 | 38,90 | 39,90 | -0,50% | - |
| 19.11.2025 | 40,10 | 40,10 | 40,00 | 40,10 | -0,25% | - |
| 18.11.2025 | 39,90 | 40,60 | 39,70 | 40,20 | -2,90% | - |
| 17.11.2025 | 40,40 | 41,50 | 40,30 | 41,40 | 3,50% | - |
| 14.11.2025 | 40,60 | 40,90 | 39,60 | 40,00 | -3,61% | - |
| 13.11.2025 | 42,40 | 42,60 | 41,40 | 41,50 | -1,19% | - |
| 12.11.2025 | 41,80 | 42,80 | 41,60 | 42,00 | 0,96% | - |
| 11.11.2025 | 41,90 | 42,20 | 41,60 | 41,60 | -1,42% | - |
| 10.11.2025 | 43,90 | 44,30 | 42,00 | 42,20 | -1,86% | - |
| 06.11.2025 | 44,90 | 45,40 | 43,00 | 43,00 | -4,87% | - |
| 05.11.2025 | 44,30 | 45,50 | 44,20 | 45,20 | 1,80% | - |
| 04.11.2025 | 44,60 | 45,10 | 43,70 | 44,40 | 0,00% | - |
| 03.11.2025 | 46,50 | 46,70 | 43,10 | 44,40 | -4,72% | - |
| 31.10.2025 | 46,00 | 47,40 | 42,20 | 46,60 | -0,85% | - |
| 30.10.2025 | 47,80 | 48,60 | 43,30 | 47,00 | -1,67% | - |
| 29.10.2025 | 49,20 | 49,30 | 47,50 | 47,80 | -1,65% | - |