41,400€
-0,72%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 41,90 | 42,40 | 41,00 | 41,20 | -1,20% | - |
| 11.12.2025 | 42,00 | 42,70 | 41,60 | 41,70 | -0,95% | - |
| 10.12.2025 | 40,80 | 42,40 | 40,70 | 42,10 | 3,69% | - |
| 09.12.2025 | 40,60 | 41,20 | 40,50 | 40,60 | 0,00% | - |
| 08.12.2025 | 40,70 | 41,10 | 40,60 | 40,60 | 0,00% | - |
| 05.12.2025 | 39,70 | 41,20 | 39,60 | 40,60 | 2,27% | - |
| 04.12.2025 | 39,70 | 40,00 | 39,00 | 39,70 | 0,76% | - |
| 03.12.2025 | 39,30 | 40,10 | 38,90 | 39,40 | 1,03% | - |
| 02.12.2025 | 39,10 | 39,60 | 38,60 | 39,00 | 0,00% | - |
| 01.12.2025 | 39,70 | 40,20 | 39,00 | 39,00 | -2,50% | - |
| 28.11.2025 | 39,80 | 40,60 | 37,90 | 40,00 | 0,50% | - |
| 26.11.2025 | 40,20 | 40,20 | 39,60 | 39,80 | -0,50% | - |
| 25.11.2025 | 39,80 | 41,00 | 39,80 | 40,00 | 0,50% | - |
| 24.11.2025 | 40,70 | 41,00 | 39,80 | 39,80 | -1,49% | - |
| 21.11.2025 | 38,90 | 40,80 | 38,90 | 40,40 | 1,25% | - |
| 20.11.2025 | 39,30 | 39,90 | 38,90 | 39,90 | -0,50% | - |
| 19.11.2025 | 40,10 | 40,10 | 40,00 | 40,10 | -0,25% | - |
| 18.11.2025 | 39,90 | 40,60 | 39,70 | 40,20 | -2,90% | - |
| 17.11.2025 | 40,40 | 41,50 | 40,30 | 41,40 | 3,50% | - |
| 14.11.2025 | 40,60 | 40,90 | 39,60 | 40,00 | -3,61% | - |
| 13.11.2025 | 42,40 | 42,60 | 41,40 | 41,50 | -1,19% | - |
| 12.11.2025 | 41,80 | 42,80 | 41,60 | 42,00 | 0,96% | - |
| 11.11.2025 | 41,90 | 42,20 | 41,60 | 41,60 | -1,42% | - |
| 10.11.2025 | 43,90 | 44,30 | 42,00 | 42,20 | -1,86% | - |
| 06.11.2025 | 44,90 | 45,40 | 43,00 | 43,00 | -4,87% | - |
| 05.11.2025 | 44,30 | 45,50 | 44,20 | 45,20 | 1,80% | - |
| 04.11.2025 | 44,60 | 45,10 | 43,70 | 44,40 | 0,00% | - |
| 03.11.2025 | 46,50 | 46,70 | 43,10 | 44,40 | -4,72% | - |
| 31.10.2025 | 46,00 | 47,40 | 42,20 | 46,60 | -0,85% | - |
| 30.10.2025 | 47,80 | 48,60 | 43,30 | 47,00 | -1,67% | - |
| 29.10.2025 | 49,20 | 49,30 | 47,50 | 47,80 | -1,65% | - |
| 28.10.2025 | 48,50 | 50,60 | 48,10 | 48,60 | 0,41% | - |
| 27.10.2025 | 48,30 | 49,00 | 47,90 | 48,40 | -0,21% | - |
| 24.10.2025 | 48,10 | 49,20 | 48,10 | 48,50 | 0,62% | - |
| 23.10.2025 | 48,40 | 49,00 | 48,20 | 48,20 | -1,63% | - |
| 22.10.2025 | 50,20 | 50,20 | 48,50 | 49,00 | -2,97% | - |
| 21.10.2025 | 49,85 | 50,50 | 49,50 | 50,50 | 1,41% | - |
| 20.10.2025 | 50,30 | 50,65 | 49,00 | 49,80 | 0,00% | - |
| 17.10.2025 | 49,85 | 50,75 | 49,50 | 49,80 | -0,70% | - |
| 16.10.2025 | 52,25 | 52,75 | 49,80 | 50,15 | -3,56% | - |
| 15.10.2025 | 52,75 | 53,25 | 52,00 | 52,00 | -0,95% | - |
| 14.10.2025 | 51,00 | 52,75 | 51,00 | 52,50 | 0,96% | - |
| 13.10.2025 | 51,75 | 52,50 | 51,50 | 52,00 | 1,96% | - |
| 10.10.2025 | 53,00 | 54,00 | 51,00 | 51,00 | -4,67% | - |
| 09.10.2025 | 54,50 | 54,50 | 53,00 | 53,50 | -0,93% | - |
| 08.10.2025 | 55,00 | 55,25 | 54,00 | 54,00 | -0,92% | - |
| 07.10.2025 | 55,75 | 56,00 | 54,25 | 54,50 | -1,80% | - |
| 06.10.2025 | 55,00 | 55,75 | 54,50 | 55,50 | 1,83% | - |
| 03.10.2025 | 52,75 | 55,00 | 52,75 | 54,50 | 2,83% | - |
| 02.10.2025 | 53,75 | 54,50 | 53,00 | 53,00 | -0,93% | - |
| 01.10.2025 | 53,75 | 54,25 | 53,25 | 53,50 | -4,04% | - |
| 30.09.2025 | 54,25 | 56,00 | 54,00 | 55,75 | 3,24% | - |
| 29.09.2025 | 53,50 | 54,75 | 53,25 | 54,00 | 0,00% | 300,00 |
| 26.09.2025 | 53,00 | 54,75 | 53,00 | 54,00 | 4,85% | - |
| 25.09.2025 | 51,75 | 51,75 | 51,50 | 51,50 | 0,98% | - |
| 24.09.2025 | 51,75 | 52,25 | 51,00 | 51,00 | -1,92% | - |
| 23.09.2025 | 52,00 | 53,75 | 51,75 | 52,00 | 0,97% | - |
| 22.09.2025 | 51,25 | 52,00 | 50,75 | 51,50 | -0,48% | - |
| 19.09.2025 | 51,00 | 51,75 | 51,00 | 51,75 | 0,49% | - |
| 18.09.2025 | 52,50 | 52,50 | 51,25 | 51,50 | -2,37% | - |
| 17.09.2025 | 50,75 | 53,25 | 50,40 | 52,75 | 4,98% | - |
| 16.09.2025 | 51,00 | 51,00 | 50,25 | 50,25 | -0,50% | - |
| 15.09.2025 | 51,75 | 52,25 | 50,50 | 50,50 | -1,94% | - |
| 12.09.2025 | 51,50 | 51,75 | 51,50 | 51,50 | 0,49% | - |
| 11.09.2025 | 51,50 | 52,00 | 50,75 | 51,25 | -0,49% | - |
| 09.09.2025 | 51,50 | 51,75 | 50,75 | 51,50 | 0,98% | - |
| 08.09.2025 | 51,25 | 51,50 | 49,20 | 51,00 | 0,00% | - |
| 05.09.2025 | 50,75 | 52,00 | 50,65 | 51,00 | 0,00% | - |
| 04.09.2025 | 51,25 | 52,75 | 50,25 | 51,00 | 0,00% | - |
| 03.09.2025 | 51,75 | 52,25 | 50,75 | 51,00 | -0,97% | - |
| 02.09.2025 | 51,75 | 52,50 | 51,50 | 51,50 | 0,98% | - |
| 01.09.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -1,92% | - |
| 29.08.2025 | 51,50 | 52,25 | 51,50 | 52,00 | 0,48% | - |
| 28.08.2025 | 53,00 | 53,50 | 51,50 | 51,75 | -1,43% | - |
| 27.08.2025 | 52,50 | 53,25 | 52,50 | 52,50 | 0,96% | - |
| 26.08.2025 | 53,50 | 54,00 | 52,00 | 52,00 | -3,70% | - |
| 25.08.2025 | 54,00 | 54,50 | 53,75 | 54,00 | -0,46% | - |
| 22.08.2025 | 53,00 | 55,50 | 52,75 | 54,25 | 2,36% | - |
| 21.08.2025 | 52,50 | 53,00 | 52,25 | 53,00 | 0,95% | - |
| 20.08.2025 | 52,50 | 53,00 | 52,25 | 52,50 | -0,47% | - |
| 19.08.2025 | 52,25 | 53,25 | 52,25 | 52,75 | 0,48% | - |
| 18.08.2025 | 52,25 | 53,00 | 52,25 | 52,50 | 0,00% | - |
| 15.08.2025 | 51,75 | 52,75 | 51,50 | 52,50 | 1,45% | - |
| 14.08.2025 | 52,50 | 52,50 | 50,75 | 51,75 | -1,43% | - |
| 13.08.2025 | 51,00 | 52,75 | 51,00 | 52,50 | 1,94% | - |
| 12.08.2025 | 50,65 | 51,75 | 50,65 | 51,50 | 1,48% | - |
| 11.08.2025 | 50,20 | 51,50 | 49,80 | 50,75 | 1,20% | - |
| 08.08.2025 | 50,75 | 51,00 | 50,15 | 50,15 | -0,69% | - |
| 07.08.2025 | 51,00 | 51,50 | 50,25 | 50,50 | -0,98% | - |
| 06.08.2025 | 52,25 | 52,75 | 51,00 | 51,00 | -1,92% | - |
| 05.08.2025 | 51,75 | 53,00 | 51,25 | 52,00 | 0,97% | - |
| 04.08.2025 | 52,25 | 52,50 | 51,25 | 51,50 | -0,96% | - |
| 01.08.2025 | 53,25 | 53,50 | 51,75 | 52,00 | -3,26% | - |
| 31.07.2025 | 55,50 | 56,50 | 53,50 | 53,75 | -3,59% | - |
| 30.07.2025 | 55,25 | 56,75 | 54,50 | 55,75 | 0,90% | - |
| 29.07.2025 | 58,25 | 58,50 | 55,00 | 55,25 | -5,15% | - |
| 28.07.2025 | 60,25 | 60,75 | 58,00 | 58,25 | -2,51% | - |
| 25.07.2025 | 74,00 | 74,00 | 59,25 | 59,75 | -19,26% | - |
| 24.07.2025 | 77,00 | 77,75 | 74,00 | 74,00 | -4,21% | - |
| 23.07.2025 | 77,00 | 78,50 | 76,75 | 77,25 | 0,32% | - |