27,500€
0,36%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,50 | 27,50 | 26,70 | 27,10 | -1,09% | - |
| 08.07.2026 | 28,30 | 28,50 | 27,30 | 27,40 | -3,18% | - |
| 07.07.2026 | 27,70 | 29,20 | 27,40 | 28,30 | 2,17% | - |
| 06.07.2026 | 28,10 | 28,30 | 27,20 | 27,70 | -1,42% | - |
| 03.07.2026 | 28,10 | 28,20 | 28,10 | 28,10 | 0,00% | - |
| 02.07.2026 | 28,70 | 29,00 | 27,10 | 28,10 | -2,09% | - |
| 01.07.2026 | 29,10 | 30,00 | 28,70 | 28,70 | -1,37% | - |
| 30.06.2026 | 30,10 | 30,20 | 28,50 | 29,10 | -2,68% | - |
| 29.06.2026 | 27,70 | 35,40 | 27,50 | 29,90 | 8,73% | - |
| 26.06.2026 | 26,50 | 28,10 | 26,50 | 27,50 | 3,00% | - |
| 25.06.2026 | 27,10 | 27,20 | 26,50 | 26,70 | -1,48% | - |
| 24.06.2026 | 27,10 | 27,50 | 26,70 | 27,10 | 0,00% | - |
| 23.06.2026 | 25,70 | 27,10 | 25,50 | 27,10 | 5,45% | - |
| 22.06.2026 | 25,70 | 26,30 | 25,60 | 25,70 | -0,39% | - |
| 19.06.2026 | 25,90 | 25,90 | 25,70 | 25,80 | 0,00% | - |
| 18.06.2026 | 27,10 | 27,40 | 25,80 | 25,80 | -4,09% | - |
| 17.06.2026 | 28,50 | 28,80 | 26,70 | 26,90 | -5,94% | - |
| 16.06.2026 | 29,10 | 29,30 | 28,50 | 28,60 | -1,72% | - |
| 15.06.2026 | 29,70 | 29,90 | 28,50 | 29,10 | -1,36% | - |
| 12.06.2026 | 28,30 | 29,50 | 28,10 | 29,50 | 4,98% | - |
| 11.06.2026 | 28,10 | 28,30 | 27,30 | 28,10 | 0,72% | - |
| 10.06.2026 | 27,50 | 28,50 | 26,90 | 27,90 | 1,45% | - |
| 09.06.2026 | 26,90 | 27,50 | 26,50 | 27,50 | 2,23% | - |
| 08.06.2026 | 26,70 | 26,90 | 25,90 | 26,90 | 0,00% | - |
| 05.06.2026 | 25,90 | 27,10 | 25,90 | 26,90 | 4,26% | - |
| 04.06.2026 | 25,90 | 26,70 | 25,50 | 25,80 | -1,15% | - |
| 03.06.2026 | 28,30 | 28,40 | 25,90 | 26,10 | -7,77% | - |
| 02.06.2026 | 28,70 | 28,70 | 28,10 | 28,30 | -1,39% | - |
| 01.06.2026 | 29,10 | 29,40 | 28,50 | 28,70 | -0,69% | - |
| 29.05.2026 | 29,70 | 29,70 | 28,30 | 28,90 | -2,69% | - |
| 28.05.2026 | 29,70 | 29,90 | 29,10 | 29,70 | 0,68% | - |
| 27.05.2026 | 28,90 | 30,10 | 28,90 | 29,50 | 2,08% | - |
| 26.05.2026 | 29,50 | 29,70 | 28,70 | 28,90 | -2,03% | - |
| 25.05.2026 | 29,30 | 29,50 | 29,30 | 29,50 | 0,68% | - |
| 22.05.2026 | 30,10 | 30,30 | 28,70 | 29,30 | -2,01% | - |
| 21.05.2026 | 29,10 | 30,10 | 28,70 | 29,90 | 2,75% | - |
| 20.05.2026 | 28,70 | 29,50 | 28,50 | 29,10 | 1,39% | - |
| 19.05.2026 | 28,30 | 29,50 | 28,30 | 28,70 | 1,06% | - |
| 18.05.2026 | 27,90 | 29,70 | 27,90 | 28,40 | 1,07% | - |
| 15.05.2026 | 29,60 | 29,80 | 27,50 | 28,10 | -5,07% | - |
| 14.05.2026 | 28,50 | 31,00 | 28,50 | 29,60 | 3,86% | - |
| 13.05.2026 | 29,50 | 29,50 | 28,30 | 28,50 | -3,06% | - |
| 12.05.2026 | 29,30 | 29,90 | 29,10 | 29,40 | 0,34% | - |
| 11.05.2026 | 30,70 | 30,70 | 29,10 | 29,30 | -4,56% | - |
| 08.05.2026 | 31,90 | 31,90 | 30,70 | 30,70 | -3,76% | - |
| 07.05.2026 | 31,20 | 32,30 | 30,60 | 31,90 | 2,57% | - |
| 06.05.2026 | 31,50 | 32,10 | 30,90 | 31,10 | -1,58% | - |
| 05.05.2026 | 33,20 | 33,20 | 31,30 | 31,60 | -4,53% | - |
| 04.05.2026 | 34,10 | 34,90 | 32,90 | 33,10 | 0,91% | - |
| 30.04.2026 | 31,50 | 33,30 | 31,40 | 32,80 | 3,14% | - |
| 29.04.2026 | 34,50 | 34,80 | 31,70 | 31,80 | -7,29% | - |
| 28.04.2026 | 34,70 | 35,60 | 33,90 | 34,30 | -1,15% | - |
| 27.04.2026 | 35,90 | 36,40 | 34,10 | 34,70 | -2,80% | - |
| 24.04.2026 | 48,30 | 49,50 | 35,30 | 35,70 | -26,09% | - |
| 23.04.2026 | 48,10 | 50,75 | 48,10 | 48,30 | -0,82% | - |
| 22.04.2026 | 48,30 | 48,80 | 47,90 | 48,70 | 1,25% | - |
| 21.04.2026 | 48,50 | 49,30 | 47,90 | 48,10 | -0,82% | - |
| 20.04.2026 | 46,60 | 49,30 | 46,50 | 48,50 | 3,63% | - |
| 17.04.2026 | 46,90 | 47,70 | 46,20 | 46,80 | 0,21% | - |
| 16.04.2026 | 43,70 | 46,70 | 43,60 | 46,70 | 7,36% | - |
| 15.04.2026 | 42,70 | 44,30 | 42,60 | 43,50 | 1,87% | - |
| 14.04.2026 | 44,90 | 44,90 | 42,60 | 42,70 | -4,90% | - |
| 13.04.2026 | 43,50 | 45,10 | 43,10 | 44,90 | 3,46% | - |
| 10.04.2026 | 44,50 | 44,90 | 43,30 | 43,40 | -2,25% | - |
| 09.04.2026 | 44,30 | 44,90 | 43,50 | 44,40 | 0,23% | - |
| 08.04.2026 | 45,70 | 45,90 | 43,90 | 44,30 | -1,34% | - |
| 07.04.2026 | 44,40 | 45,30 | 43,70 | 44,90 | 1,35% | - |
| 02.04.2026 | 43,10 | 44,70 | 42,80 | 44,30 | 1,84% | - |
| 01.04.2026 | 43,50 | 43,70 | 41,90 | 43,50 | 0,00% | - |
| 31.03.2026 | 45,20 | 45,50 | 42,70 | 43,50 | -3,12% | - |
| 30.03.2026 | 44,50 | 45,70 | 44,10 | 44,90 | 1,35% | - |
| 27.03.2026 | 44,10 | 44,50 | 43,30 | 44,30 | 0,45% | - |
| 26.03.2026 | 43,90 | 44,70 | 43,50 | 44,10 | 0,68% | - |
| 25.03.2026 | 43,90 | 44,80 | 42,80 | 43,80 | 0,23% | - |
| 24.03.2026 | 43,40 | 44,30 | 43,10 | 43,70 | 0,69% | - |
| 23.03.2026 | 42,50 | 44,40 | 42,30 | 43,40 | 1,64% | - |
| 20.03.2026 | 42,50 | 43,50 | 42,10 | 42,70 | 1,18% | - |
| 19.03.2026 | 42,50 | 43,70 | 42,00 | 42,20 | -0,24% | - |
| 18.03.2026 | 45,10 | 45,20 | 42,30 | 42,30 | -5,79% | - |
| 17.03.2026 | 43,70 | 45,90 | 43,70 | 44,90 | 2,05% | - |
| 16.03.2026 | 44,70 | 44,90 | 43,50 | 44,00 | -0,90% | - |
| 13.03.2026 | 43,30 | 44,50 | 43,10 | 44,40 | 2,54% | - |
| 12.03.2026 | 44,70 | 45,90 | 43,30 | 43,30 | -3,99% | - |
| 11.03.2026 | 43,90 | 45,90 | 43,70 | 45,10 | 2,73% | - |
| 10.03.2026 | 44,70 | 44,90 | 43,30 | 43,90 | -1,79% | - |
| 09.03.2026 | 46,10 | 46,50 | 44,50 | 44,70 | -4,28% | - |
| 06.03.2026 | 46,30 | 47,10 | 45,70 | 46,70 | 0,86% | - |
| 05.03.2026 | 46,40 | 47,50 | 46,00 | 46,30 | -0,43% | - |
| 04.03.2026 | 45,90 | 46,70 | 45,30 | 46,50 | 1,31% | - |
| 03.03.2026 | 46,10 | 46,90 | 45,60 | 45,90 | -1,29% | - |
| 02.03.2026 | 45,90 | 46,90 | 45,10 | 46,50 | 0,43% | - |
| 27.02.2026 | 44,70 | 46,70 | 44,40 | 46,30 | 3,35% | - |
| 26.02.2026 | 44,30 | 45,50 | 44,30 | 44,80 | 0,67% | - |
| 25.02.2026 | 45,70 | 46,10 | 44,30 | 44,50 | -3,05% | - |
| 24.02.2026 | 44,90 | 46,30 | 44,90 | 45,90 | 2,23% | - |
| 23.02.2026 | 45,10 | 45,60 | 44,10 | 44,90 | -1,32% | - |
| 20.02.2026 | 45,90 | 46,30 | 44,70 | 45,50 | -0,87% | - |
| 19.02.2026 | 47,30 | 47,80 | 45,70 | 45,90 | -2,96% | - |
| 18.02.2026 | 46,50 | 47,50 | 46,50 | 47,30 | 1,72% | - |
| 17.02.2026 | 46,70 | 47,40 | 46,10 | 46,50 | -0,85% | - |