46,700€
-1,27%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 46,30 | 46,30 | 45,70 | 45,90 | -2,96% | - |
| 05.03.2026 | 46,50 | 47,30 | 46,10 | 47,30 | 3,28% | - |
| 04.03.2026 | 45,90 | 46,20 | 45,30 | 45,80 | -1,08% | - |
| 03.03.2026 | 46,30 | 46,50 | 45,60 | 46,30 | 1,76% | - |
| 02.03.2026 | 45,90 | 46,30 | 45,10 | 45,50 | 2,25% | - |
| 27.02.2026 | 44,70 | 45,10 | 44,40 | 44,50 | -1,33% | - |
| 26.02.2026 | 44,30 | 45,40 | 44,30 | 45,10 | 0,89% | - |
| 25.02.2026 | 45,70 | 46,10 | 44,70 | 44,70 | -1,76% | - |
| 24.02.2026 | 44,90 | 46,30 | 44,90 | 45,50 | 2,25% | - |
| 23.02.2026 | 45,10 | 45,60 | 44,10 | 44,50 | -1,33% | - |
| 20.02.2026 | 45,90 | 46,30 | 45,10 | 45,10 | -3,43% | - |
| 19.02.2026 | 47,10 | 47,80 | 46,70 | 46,70 | -0,43% | - |
| 18.02.2026 | 46,50 | 47,30 | 46,50 | 46,90 | 0,86% | - |
| 17.02.2026 | 46,70 | 47,40 | 46,10 | 46,50 | -0,85% | - |
| 16.02.2026 | 46,90 | 47,10 | 46,90 | 46,90 | 0,43% | - |
| 13.02.2026 | 46,70 | 46,70 | 46,50 | 46,70 | 0,43% | - |
| 12.02.2026 | 47,50 | 47,70 | 46,40 | 46,50 | -2,72% | - |
| 11.02.2026 | 48,50 | 48,80 | 47,70 | 47,80 | 0,21% | - |
| 10.02.2026 | 46,50 | 47,90 | 46,50 | 47,70 | 3,02% | - |
| 09.02.2026 | 45,50 | 46,50 | 44,30 | 46,30 | 4,51% | - |
| 06.02.2026 | 44,10 | 44,80 | 44,10 | 44,30 | 0,91% | - |
| 05.02.2026 | 44,30 | 44,50 | 43,30 | 43,90 | -1,13% | - |
| 04.02.2026 | 41,90 | 44,50 | 41,90 | 44,40 | 4,96% | - |
| 03.02.2026 | 42,10 | 42,90 | 41,40 | 42,30 | 0,00% | - |
| 02.02.2026 | 40,30 | 42,50 | 40,20 | 42,30 | 2,92% | - |
| 30.01.2026 | 37,10 | 42,10 | 37,10 | 41,10 | 11,99% | - |
| 29.01.2026 | 35,50 | 36,90 | 34,90 | 36,70 | 1,10% | - |
| 28.01.2026 | 35,50 | 36,70 | 35,40 | 36,30 | 1,11% | - |
| 27.01.2026 | 38,10 | 38,10 | 35,90 | 35,90 | -4,77% | - |
| 26.01.2026 | 37,70 | 38,10 | 37,50 | 37,70 | -1,31% | - |
| 23.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 22.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 21.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
| 20.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 19.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 16.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,96% | - |
| 15.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 14.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -4,85% | - |
| 13.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 12.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 09.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 08.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -1,91% | - |
| 07.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 06.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 05.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 02.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 30.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 29.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 23.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 22.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 19.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 18.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 17.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 16.12.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 15.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | - |
| 12.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 11.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | - |
| 10.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 09.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 08.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,53% | - |
| 05.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 04.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 03.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 02.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 01.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 28.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 27.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 26.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 25.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
| 24.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 4,64% | - |
| 21.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 20.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 19.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 18.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 17.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 14.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | - |
| 13.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,92% | - |
| 12.11.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 11.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | - |
| 10.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,85% | - |
| 07.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -4,00% | - |
| 06.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 05.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 04.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -4,31% | - |
| 03.11.2025 | 46,60 | 46,80 | 46,40 | 46,40 | 0,87% | 150,00 |
| 31.10.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 30.10.2025 | 47,80 | 47,80 | 46,40 | 46,40 | -5,69% | 50,00 |
| 29.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 1,23% | - |
| 28.10.2025 | 48,40 | 48,60 | 48,40 | 48,60 | 0,83% | 73,00 |
| 27.10.2025 | 48,40 | 48,40 | 48,20 | 48,20 | 0,00% | - |
| 24.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 23.10.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,81% | - |
| 22.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 21.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 0,00% | - |
| 20.10.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 17.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 16.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 15.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 2,94% | - |
| 14.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,00% | - |
| 13.10.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -5,56% | - |