25,800€
-7,53%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 27,10 | 27,40 | 26,30 | 26,30 | -5,73% | - |
| 17.06.2026 | 28,70 | 28,80 | 27,50 | 27,90 | -2,79% | - |
| 16.06.2026 | 29,10 | 29,30 | 28,70 | 28,70 | -0,69% | - |
| 15.06.2026 | 29,70 | 29,90 | 28,70 | 28,90 | 0,70% | - |
| 12.06.2026 | 28,10 | 28,90 | 28,10 | 28,70 | 2,87% | - |
| 11.06.2026 | 28,10 | 28,20 | 27,30 | 27,90 | -1,41% | - |
| 10.06.2026 | 27,30 | 28,30 | 26,90 | 28,30 | 5,99% | - |
| 09.06.2026 | 26,90 | 27,10 | 26,50 | 26,70 | 0,00% | - |
| 08.06.2026 | 26,70 | 26,90 | 25,90 | 26,70 | 2,30% | - |
| 05.06.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 0,00% | - |
| 04.06.2026 | 26,10 | 26,70 | 25,90 | 26,10 | -0,76% | - |
| 03.06.2026 | 28,30 | 28,40 | 26,30 | 26,30 | -6,41% | - |
| 02.06.2026 | 28,70 | 28,70 | 28,10 | 28,10 | -2,09% | - |
| 01.06.2026 | 28,90 | 29,40 | 28,50 | 28,70 | 0,70% | - |
| 29.05.2026 | 29,70 | 29,70 | 28,30 | 28,50 | -3,39% | - |
| 28.05.2026 | 29,70 | 29,90 | 29,30 | 29,50 | -1,34% | - |
| 27.05.2026 | 28,90 | 30,10 | 28,90 | 29,90 | 3,46% | - |
| 26.05.2026 | 29,50 | 29,70 | 28,70 | 28,90 | -2,03% | - |
| 25.05.2026 | 29,30 | 29,50 | 29,30 | 29,50 | 0,00% | - |
| 22.05.2026 | 30,10 | 30,30 | 29,50 | 29,50 | 2,08% | - |
| 21.05.2026 | 29,10 | 29,40 | 28,70 | 28,90 | -1,37% | - |
| 20.05.2026 | 28,70 | 29,50 | 28,50 | 29,30 | 1,38% | - |
| 19.05.2026 | 28,30 | 29,50 | 28,30 | 28,90 | -2,03% | - |
| 18.05.2026 | 27,90 | 29,70 | 27,90 | 29,50 | 2,79% | - |
| 15.05.2026 | 29,70 | 29,80 | 28,30 | 28,70 | -5,90% | - |
| 14.05.2026 | 28,50 | 31,00 | 28,50 | 30,50 | 6,27% | - |
| 13.05.2026 | 29,50 | 29,50 | 28,30 | 28,70 | -2,71% | - |
| 12.05.2026 | 29,30 | 29,90 | 29,10 | 29,50 | -0,67% | - |
| 11.05.2026 | 30,70 | 30,70 | 29,50 | 29,70 | -4,50% | - |
| 08.05.2026 | 31,90 | 31,90 | 31,10 | 31,10 | -3,12% | - |
| 07.05.2026 | 31,20 | 32,10 | 30,60 | 32,10 | 2,56% | - |
| 06.05.2026 | 31,50 | 32,10 | 30,90 | 31,30 | -1,57% | - |
| 05.05.2026 | 33,10 | 33,20 | 31,70 | 31,80 | -7,83% | - |
| 04.05.2026 | 33,90 | 34,90 | 33,90 | 34,50 | 6,15% | - |
| 30.04.2026 | 31,50 | 33,00 | 31,40 | 32,50 | -1,81% | - |
| 29.04.2026 | 34,50 | 34,80 | 32,90 | 33,10 | -4,06% | - |
| 28.04.2026 | 34,70 | 35,60 | 33,90 | 34,50 | -3,90% | - |
| 27.04.2026 | 35,90 | 36,40 | 34,70 | 35,90 | -2,97% | - |
| 24.04.2026 | 48,30 | 49,50 | 36,90 | 37,00 | -24,64% | - |
| 23.04.2026 | 48,10 | 50,75 | 48,10 | 49,10 | 1,45% | - |
| 22.04.2026 | 48,30 | 48,80 | 47,90 | 48,40 | -1,02% | - |
| 21.04.2026 | 48,50 | 49,30 | 48,50 | 48,90 | 1,24% | - |
| 20.04.2026 | 46,70 | 48,50 | 46,50 | 48,30 | 3,21% | - |
| 17.04.2026 | 46,90 | 47,10 | 46,20 | 46,80 | 3,31% | - |
| 16.04.2026 | 43,70 | 45,30 | 43,60 | 45,30 | 3,19% | - |
| 15.04.2026 | 42,70 | 43,90 | 42,60 | 43,90 | 0,92% | - |
| 14.04.2026 | 44,90 | 44,90 | 43,10 | 43,50 | -0,46% | - |
| 13.04.2026 | 43,50 | 44,00 | 43,10 | 43,70 | 0,46% | - |
| 10.04.2026 | 44,50 | 44,90 | 43,50 | 43,50 | -1,81% | - |
| 09.04.2026 | 44,30 | 44,90 | 43,50 | 44,30 | 0,00% | - |
| 08.04.2026 | 45,70 | 45,90 | 43,90 | 44,30 | 0,00% | - |
| 07.04.2026 | 44,50 | 44,70 | 43,70 | 44,30 | 0,45% | - |
| 02.04.2026 | 43,10 | 44,30 | 42,80 | 44,10 | 3,76% | - |
| 01.04.2026 | 43,70 | 43,70 | 41,90 | 42,50 | -0,93% | - |
| 31.03.2026 | 45,30 | 45,50 | 42,70 | 42,90 | -4,45% | - |
| 30.03.2026 | 44,50 | 45,10 | 44,10 | 44,90 | 2,75% | - |
| 27.03.2026 | 44,10 | 44,50 | 43,30 | 43,70 | -0,46% | - |
| 26.03.2026 | 43,90 | 44,70 | 43,60 | 43,90 | 1,62% | - |
| 25.03.2026 | 43,90 | 44,80 | 42,90 | 43,20 | -2,48% | - |
| 24.03.2026 | 43,50 | 44,30 | 43,10 | 44,30 | 3,75% | - |
| 23.03.2026 | 42,30 | 44,40 | 42,30 | 42,70 | -0,93% | - |
| 20.03.2026 | 42,50 | 43,10 | 42,10 | 43,10 | 0,94% | - |
| 19.03.2026 | 42,30 | 43,70 | 42,10 | 42,70 | -1,39% | - |
| 18.03.2026 | 45,10 | 45,10 | 42,70 | 43,30 | -4,42% | - |
| 17.03.2026 | 43,90 | 45,90 | 43,90 | 45,30 | 2,72% | - |
| 16.03.2026 | 44,50 | 44,90 | 43,50 | 44,10 | 0,46% | - |
| 13.03.2026 | 43,10 | 44,40 | 43,10 | 43,90 | 0,46% | - |
| 12.03.2026 | 44,90 | 45,90 | 43,60 | 43,70 | -3,53% | - |
| 11.03.2026 | 43,90 | 45,50 | 43,70 | 45,30 | 2,72% | - |
| 10.03.2026 | 44,90 | 44,90 | 43,30 | 44,10 | -3,50% | - |
| 09.03.2026 | 46,10 | 46,50 | 45,10 | 45,70 | -0,44% | - |
| 06.03.2026 | 46,30 | 46,30 | 45,70 | 45,90 | -2,96% | - |
| 05.03.2026 | 46,50 | 47,30 | 46,10 | 47,30 | 3,28% | - |
| 04.03.2026 | 45,90 | 46,20 | 45,30 | 45,80 | -1,08% | - |
| 03.03.2026 | 46,30 | 46,50 | 45,60 | 46,30 | 1,76% | - |
| 02.03.2026 | 45,90 | 46,30 | 45,10 | 45,50 | 2,25% | - |
| 27.02.2026 | 44,70 | 45,10 | 44,40 | 44,50 | -1,33% | - |
| 26.02.2026 | 44,30 | 45,40 | 44,30 | 45,10 | 0,89% | - |
| 25.02.2026 | 45,70 | 46,10 | 44,70 | 44,70 | -1,76% | - |
| 24.02.2026 | 44,90 | 46,30 | 44,90 | 45,50 | 2,25% | - |
| 23.02.2026 | 45,10 | 45,60 | 44,10 | 44,50 | -1,33% | - |
| 20.02.2026 | 45,90 | 46,30 | 45,10 | 45,10 | -3,43% | - |
| 19.02.2026 | 47,10 | 47,80 | 46,70 | 46,70 | -0,43% | - |
| 18.02.2026 | 46,50 | 47,30 | 46,50 | 46,90 | 0,86% | - |
| 17.02.2026 | 46,70 | 47,40 | 46,10 | 46,50 | -0,85% | - |
| 16.02.2026 | 46,90 | 47,10 | 46,90 | 46,90 | 0,43% | - |
| 13.02.2026 | 46,70 | 46,70 | 46,50 | 46,70 | 0,43% | - |
| 12.02.2026 | 47,50 | 47,70 | 46,40 | 46,50 | -2,72% | - |
| 11.02.2026 | 48,50 | 48,80 | 47,70 | 47,80 | 0,21% | - |
| 10.02.2026 | 46,50 | 47,90 | 46,50 | 47,70 | 3,02% | - |
| 09.02.2026 | 45,50 | 46,50 | 44,30 | 46,30 | 4,51% | - |
| 06.02.2026 | 44,10 | 44,80 | 44,10 | 44,30 | 0,91% | - |
| 05.02.2026 | 44,30 | 44,50 | 43,30 | 43,90 | -1,13% | - |
| 04.02.2026 | 41,90 | 44,50 | 41,90 | 44,40 | 4,96% | - |
| 03.02.2026 | 42,10 | 42,90 | 41,40 | 42,30 | 0,00% | - |
| 02.02.2026 | 40,30 | 42,50 | 40,20 | 42,30 | 2,92% | - |
| 30.01.2026 | 37,10 | 42,10 | 37,10 | 41,10 | 11,99% | - |
| 29.01.2026 | 35,50 | 36,90 | 34,90 | 36,70 | 1,10% | - |
| 28.01.2026 | 35,50 | 36,70 | 35,40 | 36,30 | 1,11% | - |
| 27.01.2026 | 38,10 | 38,10 | 35,90 | 35,90 | -4,77% | - |