10,900€
1,87%
Echtzeit-Aktienkurs Delcath Systems
Bid:
Ask:
Aktienkurse zur Delcath Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 10,50 | 10,50 | 10,30 | 10,30 | -2,83% | - |
| 03.07.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 0,95% | - |
| 02.07.2025 | 10,60 | 10,60 | 10,50 | 10,50 | -6,25% | - |
| 01.07.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 30.06.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 27.06.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 3,45% | - |
| 26.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 25.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 24.06.2025 | 11,20 | 11,30 | 11,20 | 11,30 | -3,42% | - |
| 23.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 20.06.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 19.06.2025 | 12,00 | 12,00 | 11,90 | 11,90 | -4,80% | - |
| 18.06.2025 | 12,30 | 12,50 | 12,30 | 12,50 | -3,10% | - |
| 17.06.2025 | 12,80 | 12,90 | 12,80 | 12,90 | -0,77% | - |
| 16.06.2025 | 13,10 | 13,20 | 13,00 | 13,00 | -0,76% | - |
| 13.06.2025 | 12,90 | 13,10 | 12,90 | 13,10 | -2,96% | - |
| 12.06.2025 | 13,60 | 13,60 | 13,50 | 13,50 | -2,88% | - |
| 11.06.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 1,46% | - |
| 10.06.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -4,20% | - |
| 09.06.2025 | 13,90 | 14,30 | 13,90 | 14,30 | -2,72% | - |
| 06.06.2025 | 14,30 | 14,70 | 14,30 | 14,70 | 7,30% | - |
| 05.06.2025 | 13,90 | 13,90 | 13,70 | 13,70 | 0,00% | - |
| 04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 03.06.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 0,72% | - |
| 02.06.2025 | 13,70 | 13,80 | 13,70 | 13,80 | -2,82% | - |
| 30.05.2025 | 15,05 | 15,20 | 14,20 | 14,20 | -1,05% | - |
| 29.05.2025 | 14,55 | 14,55 | 14,20 | 14,35 | -1,03% | - |
| 28.05.2025 | 14,50 | 14,80 | 14,40 | 14,50 | 1,40% | - |
| 27.05.2025 | 14,35 | 14,70 | 14,25 | 14,30 | 0,00% | - |
| 26.05.2025 | 14,25 | 14,35 | 14,25 | 14,30 | -1,72% | - |
| 23.05.2025 | 14,25 | 14,65 | 13,10 | 14,55 | -2,68% | - |
| 22.05.2025 | 15,25 | 16,10 | 14,85 | 14,95 | -5,68% | - |
| 21.05.2025 | 15,80 | 15,95 | 15,65 | 15,85 | -1,25% | - |
| 20.05.2025 | 16,05 | 16,15 | 15,85 | 16,05 | 6,29% | - |
| 19.05.2025 | 15,20 | 15,25 | 14,60 | 15,10 | 3,07% | - |
| 16.05.2025 | 14,30 | 14,65 | 14,15 | 14,65 | 5,40% | - |
| 15.05.2025 | 13,75 | 14,05 | 13,65 | 13,90 | 1,46% | - |
| 14.05.2025 | 13,65 | 13,80 | 13,35 | 13,70 | 3,01% | - |
| 13.05.2025 | 12,95 | 13,60 | 12,85 | 13,30 | 0,76% | - |
| 12.05.2025 | 13,40 | 13,75 | 12,80 | 13,20 | -4,69% | - |
| 09.05.2025 | 12,75 | 13,90 | 12,75 | 13,85 | 30,66% | - |
| 08.05.2025 | 10,00 | 10,60 | 10,00 | 10,60 | 4,95% | 115,00 |
| 07.05.2025 | 10,00 | 10,10 | 10,00 | 10,10 | -1,94% | - |
| 06.05.2025 | 10,30 | 10,30 | 10,20 | 10,30 | -3,74% | - |
| 05.05.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 1,90% | - |
| 02.05.2025 | 10,30 | 10,50 | 10,30 | 10,50 | 0,96% | - |
| 30.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 29.04.2025 | 10,20 | 10,30 | 10,20 | 10,30 | -1,90% | - |
| 28.04.2025 | 10,30 | 10,50 | 10,30 | 10,50 | 0,96% | - |
| 25.04.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 0,00% | - |
| 24.04.2025 | 10,20 | 10,40 | 10,10 | 10,40 | -7,96% | - |
| 23.04.2025 | 10,30 | 11,30 | 10,20 | 11,30 | 14,72% | 7.600,00 |
| 22.04.2025 | 9,60 | 9,85 | 9,55 | 9,85 | 0,00% | - |
| 17.04.2025 | 9,90 | 9,90 | 9,85 | 9,85 | 0,00% | - |
| 16.04.2025 | 9,65 | 9,85 | 9,60 | 9,85 | -1,50% | - |
| 15.04.2025 | 9,90 | 10,00 | 9,90 | 10,00 | 6,38% | - |
| 14.04.2025 | 9,10 | 9,40 | 9,10 | 9,40 | 3,30% | - |
| 11.04.2025 | 9,40 | 9,75 | 8,95 | 9,10 | -2,15% | - |
| 10.04.2025 | 10,40 | 10,40 | 9,30 | 9,30 | 1,09% | - |
| 09.04.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -8,91% | - |
| 08.04.2025 | 10,10 | 10,50 | 10,08 | 10,10 | 5,48% | - |
| 07.04.2025 | 9,63 | 10,13 | 9,08 | 9,58 | -4,25% | - |
| 04.04.2025 | 10,80 | 10,85 | 9,70 | 10,00 | -6,54% | - |
| 03.04.2025 | 11,55 | 11,60 | 10,40 | 10,70 | -9,32% | - |
| 02.04.2025 | 11,65 | 11,90 | 11,35 | 11,80 | 0,85% | - |
| 01.04.2025 | 11,75 | 11,85 | 11,30 | 11,70 | -1,27% | - |
| 31.03.2025 | 12,10 | 12,15 | 11,50 | 11,85 | -2,07% | - |
| 28.03.2025 | 12,50 | 12,60 | 12,10 | 12,10 | -1,22% | - |
| 27.03.2025 | 12,30 | 12,50 | 12,10 | 12,25 | -3,92% | - |
| 26.03.2025 | 13,20 | 13,25 | 12,60 | 12,75 | -1,54% | - |
| 25.03.2025 | 12,85 | 13,45 | 12,75 | 12,95 | 0,39% | - |
| 24.03.2025 | 12,60 | 13,20 | 12,60 | 12,90 | 1,57% | - |
| 21.03.2025 | 12,90 | 13,10 | 12,50 | 12,70 | -1,17% | - |
| 20.03.2025 | 12,50 | 13,30 | 12,25 | 12,85 | 1,98% | - |
| 19.03.2025 | 12,30 | 12,85 | 12,30 | 12,60 | 2,86% | - |
| 18.03.2025 | 12,00 | 12,70 | 12,00 | 12,25 | 3,81% | - |
| 17.03.2025 | 11,50 | 12,00 | 11,30 | 11,80 | 4,42% | - |
| 14.03.2025 | 11,20 | 11,60 | 11,10 | 11,30 | 2,73% | - |
| 13.03.2025 | 11,10 | 11,50 | 10,95 | 11,00 | 1,85% | - |
| 12.03.2025 | 10,85 | 11,40 | 10,70 | 10,80 | 3,35% | - |
| 11.03.2025 | 10,90 | 10,95 | 10,20 | 10,45 | -7,93% | - |
| 10.03.2025 | 11,95 | 11,95 | 11,00 | 11,35 | -5,42% | - |
| 07.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 06.03.2025 | 12,40 | 12,85 | 10,70 | 12,10 | -4,72% | - |
| 05.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 04.03.2025 | 12,75 | 12,75 | 12,00 | 12,50 | -6,02% | - |
| 03.03.2025 | 13,65 | 13,75 | 13,20 | 13,30 | -1,48% | - |
| 28.02.2025 | 13,45 | 13,60 | 13,10 | 13,50 | -3,23% | - |
| 27.02.2025 | 14,05 | 14,05 | 13,50 | 13,95 | -1,41% | - |
| 26.02.2025 | 13,55 | 14,35 | 13,55 | 14,15 | 8,85% | - |
| 25.02.2025 | 13,35 | 13,45 | 12,80 | 13,00 | -5,45% | - |
| 24.02.2025 | 14,25 | 14,85 | 13,60 | 13,75 | -6,78% | - |
| 21.02.2025 | 14,80 | 15,15 | 14,75 | 14,75 | -0,67% | - |
| 20.02.2025 | 15,05 | 15,15 | 14,55 | 14,85 | -3,26% | - |
| 19.02.2025 | 15,70 | 15,70 | 15,25 | 15,35 | 0,66% | - |
| 18.02.2025 | 15,65 | 15,65 | 15,25 | 15,25 | -2,24% | - |
| 17.02.2025 | 15,50 | 15,60 | 15,50 | 15,60 | 3,65% | - |
| 14.02.2025 | 15,55 | 15,80 | 15,05 | 15,05 | -0,66% | - |
| 13.02.2025 | 15,15 | 15,35 | 15,00 | 15,15 | 0,00% | - |
| 12.02.2025 | 15,40 | 15,75 | 15,10 | 15,15 | -0,66% | - |