19,320€
-1,14%
Echtzeit-Aktienkurs Delcath Systems
Bid:
Ask:
Aktienkurse zur Delcath Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 19,65 | 20,35 | 19,35 | 19,98 | 2,25% | - |
| 11.11.2026 | 17,79 | 20,12 | 17,77 | 19,54 | 0,42% | - |
| 10.11.2026 | 18,10 | 19,49 | 17,56 | 19,46 | 12,58% | - |
| 09.11.2026 | 13,41 | 17,30 | 13,41 | 17,29 | 31,44% | - |
| 06.11.2026 | 12,84 | 13,34 | 12,81 | 13,15 | 1,37% | - |
| 05.11.2026 | 13,23 | 13,65 | 12,76 | 12,97 | -0,46% | - |
| 04.11.2026 | 12,85 | 13,41 | 12,84 | 13,03 | 0,87% | - |
| 03.11.2026 | 12,69 | 13,18 | 12,63 | 12,92 | 0,66% | - |
| 02.11.2026 | 12,57 | 12,95 | 12,52 | 12,84 | 0,18% | - |
| 30.10.2026 | 13,09 | 13,34 | 12,78 | 12,81 | -2,95% | - |
| 29.10.2026 | 13,33 | 13,57 | 13,19 | 13,20 | -0,13% | - |
| 28.10.2026 | 13,22 | 13,35 | 13,18 | 13,22 | -0,40% | - |
| 27.10.2026 | 13,00 | 13,29 | 12,98 | 13,27 | 0,87% | - |
| 26.10.2026 | 12,91 | 13,18 | 12,90 | 13,16 | 1,41% | - |
| 23.10.2026 | 13,12 | 13,16 | 12,84 | 12,98 | -0,90% | - |
| 22.10.2026 | 13,02 | 13,29 | 12,94 | 13,09 | -0,21% | - |
| 21.10.2026 | 13,14 | 13,26 | 13,01 | 13,12 | -1,02% | - |
| 20.10.2026 | 12,84 | 13,29 | 12,77 | 13,26 | 4,19% | - |
| 19.10.2026 | 12,60 | 12,74 | 12,49 | 12,72 | -2,21% | - |
| 16.10.2026 | 13,21 | 13,28 | 12,99 | 13,01 | -1,01% | - |
| 15.10.2026 | 13,15 | 13,35 | 13,08 | 13,14 | -3,63% | - |
| 14.10.2026 | 13,70 | 13,85 | 13,60 | 13,64 | -1,61% | - |
| 13.10.2026 | 14,09 | 14,15 | 13,74 | 13,86 | -0,29% | - |
| 12.10.2026 | 13,74 | 13,90 | 13,67 | 13,90 | 3,50% | - |
| 09.10.2026 | 13,40 | 13,59 | 13,38 | 13,43 | 2,72% | - |
| 08.10.2026 | 13,67 | 13,74 | 13,01 | 13,08 | -6,42% | - |
| 07.10.2026 | 13,70 | 13,98 | 13,55 | 13,97 | 0,32% | - |
| 06.10.2026 | 14,20 | 14,24 | 13,71 | 13,93 | 0,32% | - |
| 05.10.2026 | 13,52 | 13,90 | 13,43 | 13,88 | 2,42% | - |
| 02.10.2026 | 13,73 | 13,88 | 13,56 | 13,56 | -2,15% | - |
| 01.10.2026 | 14,12 | 14,22 | 13,84 | 13,85 | -1,74% | - |
| 30.09.2026 | 14,00 | 14,11 | 13,82 | 14,10 | 1,79% | - |
| 29.09.2026 | 13,91 | 14,04 | 13,83 | 13,85 | 0,49% | - |
| 28.09.2026 | 13,66 | 13,85 | 13,59 | 13,78 | -1,13% | - |
| 25.09.2026 | 14,14 | 14,21 | 13,84 | 13,94 | 1,99% | - |
| 24.09.2026 | 13,98 | 14,09 | 13,67 | 13,67 | -2,25% | - |
| 23.09.2026 | 14,36 | 14,42 | 13,98 | 13,98 | -1,20% | - |
| 22.09.2026 | 14,05 | 14,28 | 13,95 | 14,15 | 1,71% | - |
| 21.09.2026 | 14,11 | 14,21 | 13,92 | 13,92 | -1,76% | - |
| 18.09.2026 | 14,19 | 14,22 | 14,10 | 14,17 | -0,56% | - |
| 17.09.2026 | 14,23 | 14,37 | 14,14 | 14,25 | 0,02% | - |
| 16.09.2026 | 14,03 | 14,27 | 13,97 | 14,24 | 2,80% | - |
| 15.09.2026 | 14,20 | 14,29 | 13,75 | 13,86 | -2,31% | - |
| 14.09.2026 | 13,74 | 14,25 | 13,69 | 14,18 | 3,62% | - |
| 11.09.2026 | 13,67 | 13,81 | 13,64 | 13,69 | 1,07% | - |
| 10.09.2026 | 13,79 | 13,82 | 13,50 | 13,54 | -2,73% | - |
| 09.09.2026 | 13,81 | 13,96 | 13,67 | 13,92 | 0,43% | - |
| 08.09.2026 | 14,07 | 14,19 | 13,74 | 13,86 | -1,84% | - |
| 07.09.2026 | 14,13 | 14,17 | 14,10 | 14,12 | -0,02% | - |
| 04.09.2026 | 14,16 | 14,22 | 14,00 | 14,13 | -0,04% | - |
| 03.09.2026 | 14,30 | 14,37 | 14,03 | 14,13 | -0,69% | - |
| 02.09.2026 | 14,19 | 14,47 | 14,07 | 14,23 | 1,37% | - |
| 01.09.2026 | 14,19 | 14,25 | 14,00 | 14,04 | 0,88% | - |
| 31.08.2026 | 14,09 | 14,12 | 13,86 | 13,91 | -1,01% | - |
| 28.08.2026 | 14,10 | 14,14 | 13,86 | 14,06 | 0,68% | - |
| 27.08.2026 | 14,10 | 14,17 | 13,96 | 13,96 | -1,97% | - |
| 26.08.2026 | 14,52 | 14,57 | 14,17 | 14,24 | -2,08% | - |
| 25.08.2026 | 14,40 | 14,61 | 14,35 | 14,54 | -0,12% | - |
| 24.08.2026 | 14,67 | 14,73 | 14,43 | 14,56 | 0,62% | - |
| 21.08.2026 | 14,34 | 14,54 | 14,28 | 14,47 | 0,23% | - |
| 20.08.2026 | 14,68 | 14,71 | 14,42 | 14,44 | -2,52% | - |
| 19.08.2026 | 14,55 | 14,86 | 14,43 | 14,81 | 1,18% | - |
| 18.08.2026 | 14,73 | 14,87 | 14,56 | 14,64 | 1,39% | - |
| 17.08.2026 | 14,43 | 14,48 | 14,27 | 14,44 | -1,13% | - |
| 14.08.2026 | 14,90 | 15,03 | 14,56 | 14,60 | -0,54% | - |
| 13.08.2026 | 14,86 | 14,92 | 14,60 | 14,68 | 1,08% | - |
| 12.08.2026 | 14,93 | 15,06 | 14,39 | 14,53 | -2,89% | - |
| 11.08.2026 | 14,44 | 15,03 | 14,32 | 14,96 | 6,76% | - |
| 10.08.2026 | 13,08 | 14,01 | 12,81 | 14,01 | 4,01% | - |
| 07.08.2026 | 13,38 | 14,15 | 13,37 | 13,47 | 2,49% | - |
| 06.08.2026 | 10,97 | 13,54 | 10,94 | 13,14 | 18,08% | - |
| 05.08.2026 | 11,42 | 11,46 | 11,08 | 11,13 | -2,24% | - |
| 04.08.2026 | 11,35 | 11,56 | 11,30 | 11,39 | 2,22% | - |
| 03.08.2026 | 10,65 | 11,23 | 10,57 | 11,14 | 7,17% | - |
| 31.07.2026 | 10,50 | 10,55 | 10,20 | 10,39 | 0,65% | - |
| 30.07.2026 | 10,12 | 10,37 | 10,10 | 10,33 | 0,93% | - |
| 29.07.2026 | 10,14 | 10,38 | 10,11 | 10,23 | -0,68% | - |
| 28.07.2026 | 10,52 | 10,69 | 10,15 | 10,30 | -2,37% | - |
| 27.07.2026 | 10,79 | 10,94 | 10,50 | 10,55 | -2,38% | - |
| 24.07.2026 | 10,93 | 11,07 | 10,81 | 10,81 | -0,53% | - |
| 23.07.2026 | 10,94 | 10,96 | 10,70 | 10,87 | -1,02% | - |
| 22.07.2026 | 11,20 | 11,36 | 10,92 | 10,98 | -2,77% | - |
| 21.07.2026 | 11,06 | 11,32 | 11,03 | 11,29 | 2,75% | - |
| 20.07.2026 | 11,19 | 11,35 | 10,85 | 10,99 | -1,72% | - |
| 17.07.2026 | 11,15 | 11,25 | 10,86 | 11,18 | 0,11% | - |
| 16.07.2026 | 11,50 | 11,59 | 11,16 | 11,17 | -0,80% | - |
| 15.07.2026 | 11,50 | 11,56 | 11,24 | 11,26 | 0,38% | - |
| 14.07.2026 | 11,27 | 11,36 | 11,02 | 11,22 | -2,01% | - |
| 13.07.2026 | 11,39 | 11,50 | 11,24 | 11,45 | 0,84% | - |
| 10.07.2026 | 11,76 | 11,98 | 11,35 | 11,35 | -4,58% | - |
| 09.07.2026 | 11,47 | 11,93 | 11,43 | 11,90 | 4,14% | - |
| 08.07.2026 | 11,73 | 11,75 | 11,35 | 11,42 | -2,64% | - |
| 07.07.2026 | 11,80 | 11,86 | 11,52 | 11,73 | -0,47% | - |
| 06.07.2026 | 11,56 | 11,96 | 11,46 | 11,79 | 2,99% | - |
| 03.07.2026 | 11,55 | 11,58 | 11,43 | 11,45 | 1,17% | - |
| 02.07.2026 | 11,31 | 11,47 | 11,24 | 11,31 | -1,50% | - |
| 01.07.2026 | 11,00 | 11,51 | 10,93 | 11,49 | 3,07% | - |
| 30.06.2026 | 11,37 | 11,45 | 11,04 | 11,14 | -2,04% | - |
| 29.06.2026 | 11,39 | 11,53 | 11,22 | 11,38 | 3,03% | - |
| 26.06.2026 | 10,84 | 11,05 | 10,70 | 11,04 | 1,19% | - |