12,858$
1,20%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 12,65 | 12,90 | 12,43 | 12,69 | 1,40% | 372.796,00 |
| 02.07.2025 | 12,69 | 12,93 | 12,50 | 12,52 | -1,92% | 661.721,00 |
| 01.07.2025 | 13,55 | 13,55 | 12,65 | 12,76 | -6,11% | 965.241,00 |
| 30.06.2025 | 13,53 | 13,72 | 13,30 | 13,59 | 0,15% | 765.254,00 |
| 27.06.2025 | 14,15 | 14,15 | 13,30 | 13,57 | -3,42% | 5.040.223,00 |
| 26.06.2025 | 13,98 | 14,10 | 13,75 | 14,05 | 0,79% | 430.329,00 |
| 25.06.2025 | 13,90 | 14,18 | 13,75 | 13,94 | 0,50% | 497.073,00 |
| 24.06.2025 | 13,35 | 14,12 | 13,27 | 13,87 | 4,60% | 835.162,00 |
| 23.06.2025 | 13,32 | 13,83 | 12,98 | 13,26 | -4,26% | 691.705,00 |
| 20.06.2025 | 14,26 | 14,48 | 13,77 | 13,85 | -2,19% | 699.456,00 |
| 18.06.2025 | 14,52 | 14,62 | 13,82 | 14,16 | -3,21% | 688.564,00 |
| 17.06.2025 | 15,25 | 15,41 | 14,60 | 14,63 | -5,18% | 493.191,00 |
| 16.06.2025 | 15,37 | 15,57 | 14,94 | 15,43 | 0,59% | 550.116,00 |
| 13.06.2025 | 15,30 | 15,57 | 15,12 | 15,34 | -1,92% | 316.419,00 |
| 12.06.2025 | 15,87 | 15,97 | 15,30 | 15,64 | -2,01% | 460.314,00 |
| 11.06.2025 | 16,29 | 16,44 | 15,86 | 15,96 | -1,54% | 358.350,00 |
| 10.06.2025 | 15,98 | 16,56 | 15,98 | 16,21 | 1,63% | 447.481,00 |
| 09.06.2025 | 16,39 | 16,68 | 15,72 | 15,95 | -2,63% | 664.854,00 |
| 06.06.2025 | 16,94 | 17,35 | 16,24 | 16,38 | -2,93% | 391.153,00 |
| 05.06.2025 | 16,47 | 17,11 | 16,08 | 16,88 | 3,02% | 410.249,00 |
| 04.06.2025 | 16,13 | 16,55 | 15,90 | 16,38 | 1,87% | 331.554,00 |
| 03.06.2025 | 16,46 | 16,46 | 15,79 | 16,08 | -1,35% | 361.106,00 |
| 02.06.2025 | 16,21 | 16,83 | 16,09 | 16,30 | 0,56% | 491.432,00 |
| 30.05.2025 | 17,00 | 17,04 | 15,73 | 16,21 | -4,98% | 576.069,00 |
| 29.05.2025 | 16,35 | 17,29 | 16,09 | 17,06 | 5,37% | 670.794,00 |
| 28.05.2025 | 16,43 | 16,79 | 16,02 | 16,19 | -1,34% | 524.183,00 |
| 27.05.2025 | 16,53 | 16,81 | 16,12 | 16,41 | 1,86% | 793.213,00 |
| 23.05.2025 | 16,21 | 16,63 | 15,92 | 16,11 | -0,25% | 551.918,00 |
| 22.05.2025 | 17,54 | 17,55 | 16,11 | 16,15 | -6,32% | 849.156,00 |
| 21.05.2025 | 17,94 | 18,19 | 17,15 | 17,24 | -4,06% | 529.249,00 |
| 20.05.2025 | 18,06 | 18,23 | 17,77 | 17,97 | -0,72% | 405.004,00 |
| 19.05.2025 | 16,76 | 18,20 | 16,34 | 18,10 | 5,85% | 603.070,00 |
| 16.05.2025 | 16,06 | 17,15 | 15,98 | 17,10 | 6,54% | 539.300,00 |
| 15.05.2025 | 15,44 | 16,10 | 15,34 | 16,05 | 3,75% | 546.145,00 |
| 14.05.2025 | 15,28 | 15,55 | 15,18 | 15,47 | 1,18% | 490.592,00 |
| 13.05.2025 | 14,52 | 15,32 | 14,33 | 15,29 | 5,81% | 452.158,00 |
| 12.05.2025 | 15,21 | 15,34 | 14,22 | 14,45 | -2,63% | 707.714,00 |
| 09.05.2025 | 14,37 | 15,98 | 14,37 | 14,84 | 3,38% | 940.931,00 |
| 08.05.2025 | 14,00 | 14,66 | 13,01 | 14,36 | 23,64% | 1.318.832,00 |
| 07.05.2025 | 11,49 | 11,76 | 11,45 | 11,61 | -0,94% | 413.923,00 |
| 06.05.2025 | 11,82 | 11,92 | 11,38 | 11,72 | -2,25% | 498.578,00 |
| 05.05.2025 | 12,20 | 12,32 | 11,96 | 11,99 | -3,31% | 459.183,00 |
| 02.05.2025 | 12,23 | 12,49 | 12,12 | 12,40 | 2,65% | 340.600,00 |
| 01.05.2025 | 12,05 | 12,25 | 11,90 | 12,08 | 0,33% | 212.217,00 |
| 30.04.2025 | 11,85 | 12,25 | 11,85 | 12,04 | -1,31% | 208.622,00 |
| 29.04.2025 | 11,94 | 12,37 | 11,82 | 12,20 | 1,67% | 268.594,00 |
| 28.04.2025 | 12,03 | 12,19 | 11,70 | 12,00 | -0,91% | 276.228,00 |
| 25.04.2025 | 11,99 | 12,11 | 11,78 | 12,11 | 0,41% | 187.635,00 |
| 24.04.2025 | 12,13 | 12,22 | 11,74 | 12,06 | 0,67% | 598.253,00 |
| 23.04.2025 | 12,62 | 13,09 | 11,91 | 11,98 | 0,93% | 332.163,00 |
| 22.04.2025 | 11,51 | 11,95 | 11,45 | 11,87 | 4,67% | 247.258,00 |
| 21.04.2025 | 11,51 | 11,57 | 11,05 | 11,34 | -2,49% | 308.241,00 |
| 17.04.2025 | 11,53 | 11,84 | 11,36 | 11,63 | 0,69% | 315.099,00 |
| 16.04.2025 | 11,32 | 11,68 | 11,20 | 11,55 | 1,32% | 377.684,00 |
| 15.04.2025 | 11,63 | 11,81 | 11,37 | 11,40 | -1,64% | 239.275,00 |
| 14.04.2025 | 10,97 | 11,71 | 10,79 | 11,59 | 8,72% | 503.607,00 |
| 11.04.2025 | 10,57 | 10,84 | 10,14 | 10,66 | 1,28% | 371.703,00 |
| 10.04.2025 | 11,14 | 11,29 | 10,01 | 10,53 | -7,92% | 483.518,00 |
| 09.04.2025 | 10,17 | 11,62 | 9,80 | 11,43 | 10,43% | 958.851,00 |
| 08.04.2025 | 11,47 | 11,47 | 10,21 | 10,35 | -5,13% | 415.112,00 |
| 07.04.2025 | 10,19 | 11,07 | 9,79 | 10,91 | -0,91% | 629.188,00 |
| 04.04.2025 | 11,37 | 11,61 | 10,58 | 11,01 | -8,17% | 642.324,00 |
| 03.04.2025 | 13,18 | 13,39 | 11,57 | 11,99 | -7,63% | 434.606,00 |
| 02.04.2025 | 12,29 | 13,35 | 12,25 | 12,98 | 3,26% | 412.427,00 |
| 01.04.2025 | 12,63 | 12,83 | 12,18 | 12,57 | -1,14% | 639.191,00 |
| 31.03.2025 | 12,90 | 12,95 | 12,44 | 12,72 | -3,31% | 739.050,00 |
| 28.03.2025 | 13,32 | 13,58 | 12,92 | 13,15 | -1,87% | 283.816,00 |
| 27.03.2025 | 13,23 | 13,59 | 13,00 | 13,40 | 0,53% | 412.152,00 |
| 26.03.2025 | 14,61 | 14,61 | 13,29 | 13,33 | -6,52% | 414.719,00 |
| 25.03.2025 | 14,12 | 14,55 | 13,95 | 14,26 | 2,15% | 429.660,00 |
| 24.03.2025 | 13,90 | 14,05 | 13,72 | 13,96 | 1,75% | 351.284,00 |
| 21.03.2025 | 14,10 | 14,15 | 13,50 | 13,72 | -2,00% | 468.763,00 |
| 20.03.2025 | 13,41 | 14,39 | 13,22 | 14,00 | 3,09% | 1.044.670,00 |
| 19.03.2025 | 13,45 | 14,00 | 13,17 | 13,58 | 1,04% | 539.995,00 |
| 18.03.2025 | 13,50 | 13,85 | 13,14 | 13,44 | 1,90% | 469.127,00 |
| 17.03.2025 | 12,58 | 13,53 | 12,35 | 13,19 | 4,85% | 381.721,00 |
| 14.03.2025 | 12,16 | 12,70 | 12,16 | 12,58 | 4,14% | 297.959,00 |
| 13.03.2025 | 12,44 | 12,44 | 11,80 | 12,08 | -1,06% | 220.753,00 |
| 12.03.2025 | 11,94 | 12,54 | 11,66 | 12,21 | 3,47% | 429.392,00 |
| 11.03.2025 | 11,88 | 12,00 | 11,11 | 11,80 | -0,08% | 283.705,00 |
| 10.03.2025 | 12,54 | 13,00 | 11,62 | 11,81 | -9,15% | 1.113.537,00 |
| 07.03.2025 | 13,50 | 13,85 | 12,96 | 13,00 | -1,52% | 390.635,00 |
| 06.03.2025 | 12,96 | 13,51 | 11,56 | 13,20 | -1,71% | 866.436,00 |
| 05.03.2025 | 13,77 | 14,03 | 13,26 | 13,43 | -2,40% | 418.055,00 |
| 04.03.2025 | 13,04 | 14,12 | 12,63 | 13,76 | 3,23% | 553.580,00 |