9,957$
-0,23%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 10,05 | 10,28 | 9,90 | 9,96 | -0,70% | 577.611,00 |
| 16.12.2025 | 10,04 | 10,17 | 9,84 | 10,03 | -0,50% | 491.649,00 |
| 15.12.2025 | 10,40 | 10,61 | 9,95 | 10,08 | -2,80% | 709.029,00 |
| 12.12.2025 | 10,61 | 10,65 | 10,30 | 10,37 | -0,19% | 772.401,00 |
| 11.12.2025 | 9,94 | 10,64 | 9,77 | 10,39 | 4,74% | 1.141.884,00 |
| 10.12.2025 | 9,89 | 10,03 | 9,65 | 9,92 | 0,10% | 666.428,00 |
| 09.12.2025 | 9,64 | 10,01 | 9,63 | 9,91 | 2,80% | 526.670,00 |
| 08.12.2025 | 9,85 | 9,89 | 9,59 | 9,64 | -1,43% | 365.568,00 |
| 05.12.2025 | 10,02 | 10,14 | 9,73 | 9,78 | -2,40% | 263.632,00 |
| 04.12.2025 | 9,67 | 10,12 | 9,57 | 10,02 | 3,73% | 605.987,00 |
| 03.12.2025 | 9,34 | 9,73 | 9,25 | 9,66 | 3,76% | 518.242,00 |
| 02.12.2025 | 9,61 | 9,80 | 9,28 | 9,31 | -2,82% | 519.530,00 |
| 01.12.2025 | 9,52 | 9,70 | 9,50 | 9,58 | -1,24% | 535.480,00 |
| 28.11.2025 | 9,60 | 9,95 | 9,55 | 9,70 | 0,62% | 413.758,00 |
| 26.11.2025 | 9,32 | 9,65 | 9,15 | 9,64 | 4,44% | 723.910,00 |
| 25.11.2025 | 9,20 | 9,36 | 9,03 | 9,23 | -0,11% | 674.092,00 |
| 24.11.2025 | 9,08 | 9,39 | 8,86 | 9,24 | 3,13% | 1.223.819,00 |
| 21.11.2025 | 8,69 | 9,28 | 8,68 | 8,96 | 9,40% | 2.406.364,00 |
| 20.11.2025 | 8,67 | 8,73 | 8,12 | 8,19 | -3,76% | 1.007.256,00 |
| 19.11.2025 | 8,70 | 8,88 | 8,37 | 8,51 | -1,50% | 760.245,00 |
| 18.11.2025 | 8,68 | 8,90 | 8,52 | 8,64 | 0,41% | 722.996,00 |
| 17.11.2025 | 8,82 | 8,97 | 8,60 | 8,61 | -3,64% | 561.204,00 |
| 14.11.2025 | 8,44 | 9,19 | 8,43 | 8,93 | 3,72% | 690.299,00 |
| 13.11.2025 | 8,52 | 8,90 | 8,33 | 8,61 | 0,12% | 1.037.795,00 |
| 12.11.2025 | 8,64 | 8,80 | 8,55 | 8,60 | -0,23% | 471.077,00 |
| 11.11.2025 | 8,52 | 8,63 | 8,39 | 8,62 | 0,35% | 636.210,00 |
| 10.11.2025 | 8,80 | 8,80 | 8,50 | 8,59 | -0,58% | 776.206,00 |
| 07.11.2025 | 8,65 | 8,70 | 8,33 | 8,64 | 0,00% | 1.109.480,00 |
| 06.11.2025 | 8,68 | 8,80 | 8,39 | 8,64 | -0,46% | 1.140.257,00 |
| 05.11.2025 | 8,93 | 9,16 | 8,56 | 8,68 | -4,51% | 1.281.447,00 |
| 04.11.2025 | 9,08 | 9,66 | 8,70 | 9,09 | -4,52% | 1.747.311,00 |
| 03.11.2025 | 9,81 | 9,90 | 9,25 | 9,52 | -3,15% | 1.303.383,00 |
| 31.10.2025 | 9,49 | 10,03 | 9,41 | 9,83 | 4,57% | 1.274.337,00 |
| 30.10.2025 | 9,70 | 9,98 | 9,15 | 9,40 | -3,29% | 989.980,00 |
| 29.10.2025 | 10,07 | 10,13 | 9,71 | 9,72 | -4,24% | 1.014.763,00 |
| 28.10.2025 | 9,92 | 10,18 | 9,70 | 10,15 | 1,60% | 1.103.362,00 |
| 27.10.2025 | 10,34 | 10,34 | 9,75 | 9,99 | -2,35% | 1.699.376,00 |
| 24.10.2025 | 10,51 | 10,63 | 10,05 | 10,23 | -1,03% | 1.103.247,00 |
| 23.10.2025 | 10,57 | 10,75 | 10,32 | 10,34 | -0,23% | 1.119.675,00 |
| 22.10.2025 | 11,39 | 11,39 | 10,06 | 10,36 | -9,00% | 1.535.346,00 |
| 21.10.2025 | 11,40 | 11,53 | 11,09 | 11,39 | -0,31% | 1.153.436,00 |
| 20.10.2025 | 10,54 | 11,72 | 10,40 | 11,42 | -4,68% | 3.625.510,00 |
| 17.10.2025 | 12,38 | 12,51 | 11,85 | 11,98 | -3,07% | - |
| 16.10.2025 | 11,40 | 12,70 | 11,40 | 12,36 | 9,19% | 1.047.389,00 |
| 15.10.2025 | 11,43 | 11,82 | 11,25 | 11,32 | -0,44% | 619.346,00 |
| 14.10.2025 | 11,32 | 12,05 | 11,29 | 11,37 | 0,18% | 934.840,00 |
| 13.10.2025 | 10,79 | 11,45 | 10,56 | 11,35 | 8,51% | 856.035,00 |
| 10.10.2025 | 10,89 | 10,98 | 10,46 | 10,46 | -3,86% | 805.929,00 |
| 09.10.2025 | 11,10 | 11,27 | 10,87 | 10,88 | -1,98% | 625.890,00 |
| 08.10.2025 | 10,77 | 11,21 | 10,75 | 11,10 | 2,78% | 526.171,00 |
| 07.10.2025 | 10,87 | 11,22 | 10,73 | 10,80 | 0,00% | 659.919,00 |
| 06.10.2025 | 11,21 | 11,40 | 10,72 | 10,80 | -2,70% | 822.691,00 |
| 03.10.2025 | 10,67 | 11,23 | 10,67 | 11,10 | 4,23% | 626.557,00 |
| 02.10.2025 | 10,76 | 10,79 | 10,43 | 10,65 | -0,93% | 714.249,00 |
| 01.10.2025 | 10,81 | 11,22 | 10,57 | 10,75 | 0,00% | 787.530,00 |
| 30.09.2025 | 10,85 | 10,87 | 10,65 | 10,75 | -1,38% | 1.005.413,00 |
| 29.09.2025 | 10,87 | 11,09 | 10,75 | 10,90 | 1,44% | 913.983,00 |
| 26.09.2025 | 10,83 | 11,04 | 10,72 | 10,75 | -1,06% | 480.340,00 |
| 25.09.2025 | 10,85 | 10,95 | 10,65 | 10,86 | -1,54% | 647.537,00 |
| 24.09.2025 | 11,00 | 11,18 | 10,97 | 11,03 | 0,27% | 830.865,00 |
| 23.09.2025 | 11,56 | 11,63 | 10,99 | 11,00 | -4,76% | 621.504,00 |
| 22.09.2025 | 11,58 | 11,71 | 11,30 | 11,55 | 0,09% | 434.412,00 |
| 19.09.2025 | 11,73 | 11,84 | 11,34 | 11,54 | -1,79% | 1.052.194,00 |
| 18.09.2025 | 11,28 | 12,04 | 11,28 | 11,75 | 4,91% | 737.594,00 |
| 17.09.2025 | 11,04 | 11,50 | 11,04 | 11,20 | 1,63% | 602.832,00 |
| 16.09.2025 | 10,65 | 11,16 | 10,61 | 11,02 | 3,28% | 782.136,00 |
| 15.09.2025 | 10,94 | 10,99 | 10,64 | 10,67 | -1,57% | 406.942,00 |
| 12.09.2025 | 11,20 | 11,38 | 10,60 | 10,84 | -2,61% | 747.427,00 |
| 11.09.2025 | 11,07 | 11,33 | 11,07 | 11,13 | 0,09% | 415.227,00 |
| 10.09.2025 | 11,51 | 11,65 | 11,01 | 11,12 | -4,14% | 536.595,00 |
| 09.09.2025 | 11,48 | 11,66 | 11,24 | 11,60 | 0,43% | 436.858,00 |
| 08.09.2025 | 11,70 | 11,82 | 11,51 | 11,55 | -0,86% | 517.668,00 |
| 05.09.2025 | 11,12 | 11,93 | 11,10 | 11,65 | 4,95% | 640.943,00 |
| 04.09.2025 | 10,93 | 11,10 | 10,81 | 11,10 | 1,83% | 299.064,00 |
| 03.09.2025 | 10,86 | 11,14 | 10,83 | 10,90 | 0,00% | 388.825,00 |
| 02.09.2025 | 10,78 | 11,32 | 10,74 | 10,90 | -1,09% | 445.614,00 |
| 29.08.2025 | 10,91 | 11,03 | 10,65 | 11,02 | 1,29% | 332.613,00 |
| 28.08.2025 | 10,93 | 11,02 | 10,77 | 10,88 | -0,55% | 326.312,00 |
| 27.08.2025 | 11,09 | 11,35 | 10,93 | 10,94 | -1,62% | 380.732,00 |
| 26.08.2025 | 10,89 | 11,21 | 10,89 | 11,12 | 2,11% | 360.309,00 |
| 25.08.2025 | 11,18 | 11,31 | 10,86 | 10,89 | -2,07% | 694.755,00 |
| 22.08.2025 | 10,43 | 11,25 | 10,43 | 11,12 | 6,82% | 772.054,00 |
| 21.08.2025 | 10,37 | 10,61 | 10,25 | 10,41 | 0,77% | 413.237,00 |
| 20.08.2025 | 10,56 | 10,60 | 10,06 | 10,33 | -2,18% | 455.650,00 |
| 19.08.2025 | 10,56 | 10,60 | 10,21 | 10,56 | -0,85% | 841.297,00 |
| 18.08.2025 | 10,30 | 10,81 | 10,30 | 10,65 | 2,80% | 574.755,00 |
| 15.08.2025 | 10,51 | 10,64 | 10,32 | 10,36 | -1,05% | 434.289,00 |
| 14.08.2025 | 10,96 | 11,00 | 10,42 | 10,47 | -5,76% | 629.815,00 |
| 13.08.2025 | 10,92 | 11,21 | 10,76 | 11,11 | 2,11% | 662.353,00 |
| 12.08.2025 | 10,57 | 10,95 | 10,43 | 10,88 | 3,52% | 776.909,00 |
| 11.08.2025 | 10,06 | 10,60 | 9,95 | 10,51 | 5,00% | 744.590,00 |
| 08.08.2025 | 10,19 | 10,29 | 9,87 | 10,01 | -1,77% | 1.129.027,00 |
| 07.08.2025 | 10,89 | 11,01 | 9,88 | 10,19 | -4,23% | 1.915.559,00 |
| 06.08.2025 | 12,43 | 13,44 | 10,60 | 10,64 | 1,14% | 2.771.262,00 |
| 05.08.2025 | 11,47 | 11,47 | 10,46 | 10,52 | -6,65% | 1.459.359,00 |
| 04.08.2025 | 10,74 | 11,27 | 10,66 | 11,27 | 6,42% | 576.494,00 |
| 01.08.2025 | 10,63 | 10,69 | 10,44 | 10,59 | -1,49% | 533.260,00 |
| 31.07.2025 | 10,88 | 11,17 | 10,69 | 10,75 | -1,65% | 517.657,00 |
| 30.07.2025 | 10,89 | 11,35 | 10,81 | 10,93 | 0,18% | 461.473,00 |
| 29.07.2025 | 11,42 | 11,62 | 10,85 | 10,91 | -4,38% | 621.274,00 |