10,793$
-1,38%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,01 | 11,05 | 10,66 | 10,89 | -0,53% | - |
| 28.05.2026 | 10,82 | 11,28 | 10,74 | 10,95 | 0,32% | 483.447,00 |
| 27.05.2026 | 10,83 | 11,37 | 10,73 | 10,91 | 0,83% | 586.937,00 |
| 26.05.2026 | 11,10 | 11,25 | 10,78 | 10,82 | -1,81% | 554.012,00 |
| 22.05.2026 | 11,49 | 11,69 | 11,01 | 11,02 | -3,84% | 274.734,00 |
| 21.05.2026 | 11,16 | 11,49 | 10,99 | 11,46 | 2,05% | 355.359,00 |
| 20.05.2026 | 10,92 | 11,35 | 10,71 | 11,23 | 3,50% | 623.488,00 |
| 19.05.2026 | 11,02 | 11,02 | 10,77 | 10,85 | -2,16% | 254.953,00 |
| 18.05.2026 | 11,13 | 11,26 | 10,88 | 11,09 | 0,18% | 307.138,00 |
| 15.05.2026 | 11,00 | 11,32 | 10,87 | 11,07 | -3,40% | 550.641,00 |
| 14.05.2026 | 11,62 | 11,72 | 11,35 | 11,46 | -1,46% | 423.596,00 |
| 13.05.2026 | 11,32 | 11,72 | 11,01 | 11,63 | 2,56% | 685.897,00 |
| 12.05.2026 | 11,00 | 11,44 | 10,79 | 11,34 | 2,62% | 639.024,00 |
| 11.05.2026 | 11,41 | 11,62 | 11,04 | 11,05 | -3,75% | 667.770,00 |
| 08.05.2026 | 11,36 | 11,49 | 11,03 | 11,48 | 2,23% | 569.736,00 |
| 07.05.2026 | 11,30 | 12,27 | 10,82 | 11,23 | -0,18% | 896.190,00 |
| 06.05.2026 | 11,59 | 11,68 | 11,23 | 11,25 | -2,43% | 594.315,00 |
| 05.05.2026 | 11,05 | 11,56 | 11,04 | 11,53 | 4,72% | 441.696,00 |
| 04.05.2026 | 10,75 | 11,28 | 10,75 | 11,01 | 1,94% | 387.056,00 |
| 01.05.2026 | 10,44 | 10,83 | 10,36 | 10,80 | 4,05% | 175.198,00 |
| 30.04.2026 | 10,29 | 10,53 | 10,14 | 10,38 | 1,67% | 293.634,00 |
| 29.04.2026 | 10,43 | 10,48 | 10,05 | 10,21 | -3,22% | 273.397,00 |
| 28.04.2026 | 10,75 | 10,87 | 10,53 | 10,55 | -2,68% | 191.939,00 |
| 27.04.2026 | 10,82 | 11,10 | 10,81 | 10,84 | 0,00% | 231.892,00 |
| 24.04.2026 | 10,64 | 10,90 | 10,50 | 10,84 | 1,88% | 210.640,00 |
| 23.04.2026 | 11,20 | 11,20 | 10,58 | 10,64 | -5,00% | 309.724,00 |
| 22.04.2026 | 10,77 | 11,20 | 10,68 | 11,20 | 4,87% | 331.266,00 |
| 21.04.2026 | 10,92 | 10,95 | 10,61 | 10,68 | -1,97% | 276.401,00 |
| 20.04.2026 | 10,72 | 11,04 | 10,62 | 10,90 | 0,32% | 342.115,00 |
| 17.04.2026 | 11,01 | 11,05 | 10,80 | 10,86 | 0,28% | 321.912,00 |
| 16.04.2026 | 10,99 | 10,99 | 10,75 | 10,83 | -1,46% | 239.273,00 |
| 15.04.2026 | 10,88 | 11,07 | 10,86 | 10,99 | 1,01% | 284.124,00 |
| 14.04.2026 | 10,50 | 10,92 | 10,46 | 10,88 | 4,21% | 304.219,00 |
| 13.04.2026 | 9,99 | 10,47 | 9,96 | 10,44 | 3,98% | 359.091,00 |
| 10.04.2026 | 9,90 | 10,14 | 9,85 | 10,04 | 1,62% | 323.246,00 |
| 09.04.2026 | 9,75 | 9,97 | 9,70 | 9,88 | 0,10% | 180.379,00 |
| 08.04.2026 | 10,00 | 10,05 | 9,76 | 9,87 | 2,07% | 306.725,00 |
| 07.04.2026 | 9,65 | 9,79 | 9,53 | 9,67 | -0,31% | 234.479,00 |
| 06.04.2026 | 9,67 | 9,88 | 9,47 | 9,70 | 0,73% | 222.586,00 |
| 02.04.2026 | 9,34 | 9,65 | 9,29 | 9,63 | 1,10% | 292.773,00 |
| 01.04.2026 | 9,40 | 9,63 | 9,35 | 9,53 | 2,53% | 306.188,00 |
| 31.03.2026 | 9,03 | 9,31 | 8,97 | 9,29 | 4,50% | 296.376,00 |
| 30.03.2026 | 9,05 | 9,05 | 8,78 | 8,89 | -0,89% | 339.817,00 |
| 27.03.2026 | 9,12 | 9,20 | 8,87 | 8,97 | -1,75% | 282.527,00 |
| 26.03.2026 | 9,24 | 9,27 | 9,08 | 9,13 | -0,76% | 203.044,00 |
| 25.03.2026 | 9,19 | 9,37 | 9,11 | 9,20 | 2,45% | 263.161,00 |
| 24.03.2026 | 9,00 | 9,06 | 8,91 | 8,98 | -1,32% | 306.332,00 |
| 23.03.2026 | 9,26 | 9,29 | 8,90 | 9,10 | 0,33% | 381.289,00 |
| 20.03.2026 | 9,33 | 9,33 | 8,97 | 9,07 | -2,89% | 517.895,00 |
| 19.03.2026 | 9,33 | 9,52 | 9,26 | 9,34 | -0,43% | 289.029,00 |
| 18.03.2026 | 9,64 | 9,72 | 9,36 | 9,38 | -3,70% | 339.519,00 |
| 17.03.2026 | 9,87 | 9,98 | 9,71 | 9,74 | -0,71% | 243.810,00 |
| 16.03.2026 | 9,59 | 9,97 | 9,47 | 9,81 | 3,75% | 348.141,00 |
| 13.03.2026 | 9,55 | 9,77 | 9,34 | 9,46 | -0,36% | - |
| 12.03.2026 | 9,62 | 9,66 | 9,42 | 9,49 | -1,93% | - |
| 11.03.2026 | 9,38 | 9,69 | 9,25 | 9,68 | 3,25% | - |
| 10.03.2026 | 9,10 | 9,50 | 9,10 | 9,37 | 2,47% | - |
| 09.03.2026 | 8,93 | 9,20 | 8,90 | 9,15 | 0,60% | - |
| 06.03.2026 | 8,96 | 9,11 | 8,92 | 9,09 | 0,06% | - |
| 05.03.2026 | 9,14 | 9,33 | 8,94 | 9,09 | -1,56% | - |
| 04.03.2026 | 8,90 | 9,30 | 8,89 | 9,23 | 7,30% | 777.210,00 |
| 03.03.2026 | 8,80 | 8,89 | 8,57 | 8,60 | -3,80% | - |
| 02.03.2026 | 8,76 | 9,11 | 8,72 | 8,94 | 0,73% | - |
| 27.02.2026 | 9,06 | 9,08 | 8,49 | 8,88 | -1,30% | - |
| 26.02.2026 | 9,64 | 9,64 | 8,97 | 8,99 | -11,78% | - |
| 25.02.2026 | 9,99 | 10,20 | 9,90 | 10,20 | 2,40% | - |
| 24.02.2026 | 9,66 | 10,04 | 9,64 | 9,96 | 2,23% | - |
| 23.02.2026 | 9,76 | 9,97 | 9,60 | 9,74 | -0,48% | - |
| 20.02.2026 | 9,49 | 9,84 | 9,44 | 9,79 | 2,92% | - |
| 19.02.2026 | 9,47 | 9,54 | 9,30 | 9,51 | 0,21% | - |
| 18.02.2026 | 9,59 | 9,60 | 9,42 | 9,49 | 0,73% | - |
| 17.02.2026 | 9,30 | 9,49 | 9,28 | 9,42 | 1,17% | - |
| 13.02.2026 | 9,12 | 9,55 | 9,12 | 9,31 | 1,90% | - |
| 12.02.2026 | 9,50 | 9,56 | 8,96 | 9,14 | -3,80% | - |
| 11.02.2026 | 10,16 | 10,16 | 9,33 | 9,50 | -6,08% | - |
| 10.02.2026 | 9,94 | 10,27 | 9,89 | 10,11 | 1,52% | - |
| 09.02.2026 | 9,37 | 9,98 | 9,23 | 9,96 | 6,33% | - |
| 06.02.2026 | 9,08 | 9,45 | 9,01 | 9,37 | 4,64% | - |
| 05.02.2026 | 9,53 | 9,62 | 8,89 | 8,95 | -7,22% | - |
| 04.02.2026 | 9,89 | 10,05 | 9,38 | 9,65 | -3,35% | - |
| 03.02.2026 | 9,92 | 10,08 | 9,69 | 9,98 | 0,21% | - |
| 02.02.2026 | 9,88 | 10,04 | 9,82 | 9,96 | 0,64% | - |
| 30.01.2026 | 10,02 | 10,02 | 9,76 | 9,90 | -0,28% | - |
| 29.01.2026 | 9,95 | 10,06 | 9,78 | 9,93 | 0,13% | - |
| 28.01.2026 | 10,25 | 10,30 | 9,91 | 9,91 | -2,86% | - |
| 27.01.2026 | 10,52 | 10,53 | 10,12 | 10,21 | -3,21% | - |
| 26.01.2026 | 10,64 | 10,66 | 10,29 | 10,54 | -0,05% | - |
| 23.01.2026 | 10,97 | 10,99 | 10,52 | 10,55 | -3,92% | - |
| 22.01.2026 | 10,36 | 11,14 | 10,35 | 10,98 | 6,22% | - |
| 21.01.2026 | 10,24 | 10,35 | 10,07 | 10,34 | 1,51% | - |
| 20.01.2026 | 10,24 | 10,32 | 10,14 | 10,18 | -1,36% | - |
| 19.01.2026 | 10,32 | 10,33 | 10,28 | 10,32 | -0,48% | - |
| 16.01.2026 | 10,31 | 10,66 | 10,12 | 10,37 | 1,29% | - |
| 15.01.2026 | 10,39 | 10,44 | 10,09 | 10,24 | -1,24% | - |
| 14.01.2026 | 10,39 | 10,45 | 10,27 | 10,37 | -0,36% | - |
| 13.01.2026 | 10,29 | 10,46 | 10,17 | 10,41 | 1,09% | - |
| 12.01.2026 | 10,22 | 10,35 | 10,07 | 10,29 | -0,30% | - |
| 09.01.2026 | 10,29 | 10,50 | 10,07 | 10,33 | 1,01% | - |
| 08.01.2026 | 10,54 | 10,55 | 10,21 | 10,22 | -3,00% | - |
| 07.01.2026 | 10,58 | 10,86 | 10,49 | 10,54 | 0,77% | - |