2,910€
0,09%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 2,91 | 2,99 | 2,89 | 2,91 | 0,09% | - |
| 14.11.2024 | 2,94 | 2,94 | 2,89 | 2,91 | -0,94% | - |
| 13.11.2024 | 2,89 | 2,95 | 2,87 | 2,94 | 1,73% | - |
| 12.11.2024 | 2,88 | 2,91 | 2,85 | 2,89 | 0,09% | - |
| 11.11.2024 | 2,97 | 2,97 | 2,88 | 2,88 | -2,78% | - |
| 08.11.2024 | 2,93 | 3,00 | 2,84 | 2,97 | 1,37% | - |
| 07.11.2024 | 2,89 | 2,98 | 2,89 | 2,93 | 1,12% | - |
| 06.11.2024 | 2,99 | 3,04 | 2,88 | 2,89 | -3,82% | - |
| 05.11.2024 | 2,98 | 3,03 | 2,98 | 3,01 | 0,92% | - |
| 04.11.2024 | 2,95 | 3,04 | 2,95 | 2,98 | 1,10% | 2.940,00 |
| 01.11.2024 | 2,98 | 3,02 | 2,90 | 2,95 | -1,09% | 400,00 |
| 31.10.2024 | 2,94 | 2,99 | 2,92 | 2,98 | 1,62% | 3.000,00 |
| 30.10.2024 | 2,81 | 2,98 | 2,74 | 2,93 | 4,64% | 300,00 |
| 29.10.2024 | 2,78 | 2,83 | 2,75 | 2,80 | 0,81% | - |
| 28.10.2024 | 2,79 | 2,80 | 2,73 | 2,78 | 0,09% | - |
| 25.10.2024 | 2,70 | 2,79 | 2,66 | 2,78 | 2,59% | - |
| 24.10.2024 | 2,74 | 2,76 | 2,71 | 2,71 | -1,01% | - |
| 23.10.2024 | 2,74 | 2,75 | 2,65 | 2,74 | -0,09% | - |
| 22.10.2024 | 2,72 | 2,75 | 2,69 | 2,74 | 0,46% | - |
| 21.10.2024 | 2,74 | 2,78 | 2,70 | 2,73 | -0,55% | - |
| 18.10.2024 | 2,75 | 2,82 | 2,70 | 2,74 | -0,18% | - |
| 17.10.2024 | 2,76 | 2,76 | 2,70 | 2,75 | -0,36% | - |
| 16.10.2024 | 2,74 | 2,79 | 2,73 | 2,76 | 0,46% | - |
| 15.10.2024 | 2,81 | 2,83 | 2,74 | 2,74 | -2,40% | - |
| 14.10.2024 | 2,83 | 2,84 | 2,78 | 2,81 | -0,88% | - |
| 11.10.2024 | 2,79 | 2,85 | 2,76 | 2,84 | 1,70% | - |
| 10.10.2024 | 2,79 | 2,82 | 2,74 | 2,79 | -0,18% | - |
| 09.10.2024 | 2,79 | 2,83 | 2,77 | 2,79 | 0,09% | - |
| 08.10.2024 | 2,78 | 2,79 | 2,70 | 2,79 | 0,27% | - |
| 07.10.2024 | 2,83 | 2,83 | 2,77 | 2,78 | -1,50% | - |
| 04.10.2024 | 2,81 | 2,83 | 2,75 | 2,83 | 0,71% | - |
| 03.10.2024 | 2,78 | 2,84 | 2,77 | 2,81 | 0,81% | - |
| 02.10.2024 | 2,80 | 2,85 | 2,73 | 2,78 | -0,62% | - |
| 01.10.2024 | 2,80 | 2,81 | 2,76 | 2,80 | 0,00% | - |
| 30.09.2024 | 2,68 | 2,81 | 2,66 | 2,80 | 4,58% | - |
| 27.09.2024 | 2,69 | 2,70 | 2,62 | 2,68 | -0,46% | - |
| 26.09.2024 | 2,61 | 2,71 | 2,60 | 2,69 | 3,16% | - |
| 25.09.2024 | 2,60 | 2,65 | 2,57 | 2,61 | 0,29% | - |
| 24.09.2024 | 2,56 | 2,65 | 2,55 | 2,60 | 1,86% | - |
| 23.09.2024 | 2,50 | 2,56 | 2,50 | 2,55 | 2,20% | - |
| 20.09.2024 | 2,51 | 2,52 | 2,47 | 2,50 | -0,60% | - |
| 19.09.2024 | 2,50 | 2,52 | 2,46 | 2,51 | 0,80% | - |
| 18.09.2024 | 2,52 | 2,53 | 2,48 | 2,49 | -1,09% | - |
| 17.09.2024 | 2,51 | 2,53 | 2,51 | 2,52 | 0,50% | - |
| 16.09.2024 | 2,53 | 2,57 | 2,50 | 2,51 | -0,89% | 2.500,00 |
| 13.09.2024 | 2,46 | 2,57 | 2,45 | 2,53 | 3,05% | - |
| 12.09.2024 | 2,46 | 2,47 | 2,41 | 2,46 | -0,20% | - |
| 11.09.2024 | 2,48 | 2,49 | 2,42 | 2,46 | -0,91% | - |
| 10.09.2024 | 2,47 | 2,50 | 2,45 | 2,48 | 0,30% | - |
| 09.09.2024 | 2,43 | 2,48 | 2,41 | 2,48 | 2,17% | - |
| 06.09.2024 | 2,45 | 2,48 | 2,40 | 2,42 | -1,22% | - |
| 05.09.2024 | 2,48 | 2,49 | 2,45 | 2,45 | -0,81% | - |
| 04.09.2024 | 2,48 | 2,49 | 2,44 | 2,47 | -0,20% | - |
| 03.09.2024 | 2,60 | 2,60 | 2,47 | 2,48 | -4,71% | - |
| 02.09.2024 | 2,66 | 2,67 | 2,53 | 2,60 | -2,44% | - |
| 30.08.2024 | 2,57 | 2,71 | 2,57 | 2,67 | 3,80% | 1.000,00 |
| 29.08.2024 | 2,55 | 2,59 | 2,51 | 2,57 | 0,59% | - |
| 28.08.2024 | 2,55 | 2,56 | 2,46 | 2,55 | 0,20% | - |
| 27.08.2024 | 2,45 | 2,55 | 2,45 | 2,55 | 4,09% | 1.000,00 |
| 26.08.2024 | 2,45 | 2,48 | 2,39 | 2,45 | -0,10% | - |
| 23.08.2024 | 2,44 | 2,46 | 2,39 | 2,45 | 0,62% | - |
| 22.08.2024 | 2,81 | 2,81 | 2,42 | 2,44 | -13,35% | - |
| 21.08.2024 | 2,76 | 2,81 | 2,71 | 2,81 | 1,81% | - |
| 20.08.2024 | 2,77 | 2,86 | 2,70 | 2,76 | -0,36% | - |
| 19.08.2024 | 2,76 | 2,78 | 2,69 | 2,77 | 0,45% | - |
| 16.08.2024 | 2,77 | 2,78 | 2,72 | 2,76 | -0,54% | - |
| 15.08.2024 | 2,80 | 2,81 | 2,65 | 2,77 | -0,98% | - |
| 14.08.2024 | 2,74 | 2,80 | 2,64 | 2,80 | 2,28% | - |
| 13.08.2024 | 2,72 | 2,78 | 2,70 | 2,74 | 0,55% | - |
| 12.08.2024 | 2,74 | 2,78 | 2,66 | 2,72 | -0,46% | - |
| 09.08.2024 | 2,70 | 2,74 | 2,68 | 2,74 | 1,30% | - |
| 08.08.2024 | 2,65 | 2,70 | 2,65 | 2,70 | 2,08% | - |
| 07.08.2024 | 2,67 | 2,76 | 2,64 | 2,65 | -0,66% | 1.000,00 |
| 06.08.2024 | 2,57 | 2,69 | 2,55 | 2,66 | 3,40% | 360,00 |
| 05.08.2024 | 2,83 | 2,83 | 2,41 | 2,58 | -9,65% | 1.000,00 |
| 02.08.2024 | 2,85 | 2,88 | 2,82 | 2,85 | -0,44% | - |
| 01.08.2024 | 2,86 | 2,96 | 2,82 | 2,86 | 0,00% | 1.000,00 |
| 31.07.2024 | 2,84 | 2,87 | 2,72 | 2,86 | 0,79% | 5.000,00 |
| 30.07.2024 | 2,83 | 2,87 | 2,82 | 2,84 | 0,26% | - |
| 29.07.2024 | 2,83 | 2,85 | 2,82 | 2,83 | 0,35% | - |
| 26.07.2024 | 2,82 | 2,86 | 2,74 | 2,82 | 0,00% | - |
| 25.07.2024 | 2,72 | 2,84 | 2,69 | 2,82 | 3,67% | - |
| 24.07.2024 | 2,75 | 2,82 | 2,72 | 2,72 | -1,09% | - |
| 23.07.2024 | 2,77 | 2,77 | 2,74 | 2,75 | -0,63% | - |
| 22.07.2024 | 2,79 | 2,82 | 2,71 | 2,77 | -0,72% | - |
| 19.07.2024 | 2,79 | 2,84 | 2,73 | 2,79 | -0,18% | - |
| 18.07.2024 | 2,71 | 2,89 | 2,71 | 2,80 | 3,14% | 686,00 |
| 17.07.2024 | 2,73 | 2,76 | 2,71 | 2,71 | -0,73% | - |
| 16.07.2024 | 2,73 | 2,75 | 2,72 | 2,73 | 0,00% | - |
| 15.07.2024 | 2,73 | 2,75 | 2,70 | 2,73 | 0,09% | - |
| 12.07.2024 | 2,78 | 2,79 | 2,70 | 2,73 | -1,53% | - |
| 11.07.2024 | 2,75 | 2,79 | 2,72 | 2,77 | 0,82% | - |
| 10.07.2024 | 2,69 | 2,79 | 2,67 | 2,75 | 2,14% | 300,00 |
| 09.07.2024 | 2,65 | 2,70 | 2,62 | 2,69 | 1,51% | - |
| 08.07.2024 | 2,69 | 2,69 | 2,65 | 2,65 | -1,40% | - |
| 05.07.2024 | 2,68 | 2,69 | 2,66 | 2,69 | 0,28% | - |
| 04.07.2024 | 2,70 | 2,70 | 2,67 | 2,68 | -0,65% | - |
| 03.07.2024 | 2,66 | 2,70 | 2,66 | 2,70 | 1,31% | - |
| 02.07.2024 | 2,67 | 2,68 | 2,63 | 2,66 | -0,28% | - |
| 01.07.2024 | 2,71 | 2,74 | 2,66 | 2,67 | -0,93% | 75,00 |