2,105€
1,94%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,05 | 2,11 | 2,05 | 2,11 | 2,18% | - |
| 07.05.2026 | 2,13 | 2,14 | 2,06 | 2,07 | -2,36% | - |
| 06.05.2026 | 2,11 | 2,13 | 2,05 | 2,12 | 0,48% | 1.000,00 |
| 05.05.2026 | 2,08 | 2,20 | 2,07 | 2,11 | 1,45% | - |
| 04.05.2026 | 2,01 | 2,09 | 1,98 | 2,08 | 6,27% | - |
| 30.04.2026 | 1,95 | 2,03 | 1,88 | 1,95 | -2,13% | - |
| 29.04.2026 | 1,96 | 2,03 | 1,94 | 2,00 | 3,37% | 390,00 |
| 28.04.2026 | 1,90 | 1,93 | 1,86 | 1,93 | 5,46% | - |
| 27.04.2026 | 1,85 | 1,91 | 1,81 | 1,83 | 3,24% | - |
| 24.04.2026 | 1,79 | 1,80 | 1,77 | 1,77 | -0,84% | - |
| 23.04.2026 | 1,74 | 1,84 | 1,74 | 1,79 | 2,14% | - |
| 22.04.2026 | 1,66 | 1,83 | 1,66 | 1,75 | 3,40% | - |
| 21.04.2026 | 1,59 | 1,71 | 1,58 | 1,69 | 6,95% | - |
| 20.04.2026 | 1,51 | 1,59 | 1,49 | 1,58 | 5,32% | - |
| 17.04.2026 | 1,51 | 1,53 | 1,48 | 1,50 | -0,66% | 3.000,00 |
| 16.04.2026 | 1,51 | 1,52 | 1,46 | 1,51 | 1,34% | - |
| 15.04.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -1,16% | - |
| 14.04.2026 | 1,53 | 1,53 | 1,51 | 1,51 | -0,98% | - |
| 13.04.2026 | 1,47 | 1,53 | 1,47 | 1,53 | -2,40% | - |
| 10.04.2026 | 1,53 | 1,62 | 1,52 | 1,56 | 2,63% | - |
| 09.04.2026 | 1,46 | 1,52 | 1,45 | 1,52 | 4,46% | - |
| 08.04.2026 | 1,49 | 1,52 | 1,45 | 1,46 | 0,69% | - |
| 07.04.2026 | 1,45 | 1,45 | 1,41 | 1,45 | 1,29% | - |
| 02.04.2026 | 1,43 | 1,44 | 1,41 | 1,43 | -1,04% | - |
| 01.04.2026 | 1,40 | 1,45 | 1,38 | 1,44 | 3,36% | - |
| 31.03.2026 | 1,38 | 1,40 | 1,35 | 1,40 | 1,16% | - |
| 30.03.2026 | 1,37 | 1,39 | 1,33 | 1,38 | 0,29% | - |
| 27.03.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 0,81% | - |
| 26.03.2026 | 1,34 | 1,38 | 1,33 | 1,37 | 1,41% | - |
| 25.03.2026 | 1,40 | 1,40 | 1,32 | 1,35 | -2,32% | - |
| 24.03.2026 | 1,27 | 1,39 | 1,26 | 1,38 | 7,99% | - |
| 23.03.2026 | 1,21 | 1,29 | 1,19 | 1,28 | 5,10% | - |
| 20.03.2026 | 1,14 | 1,23 | 1,13 | 1,22 | 6,67% | - |
| 19.03.2026 | 1,08 | 1,14 | 1,07 | 1,14 | 2,89% | 11,00 |
| 18.03.2026 | 1,15 | 1,17 | 1,08 | 1,11 | -3,15% | - |
| 17.03.2026 | 1,17 | 1,17 | 1,12 | 1,14 | -2,39% | - |
| 16.03.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,17% | 4,00 |
| 13.03.2026 | 1,17 | 1,21 | 1,16 | 1,20 | 2,31% | - |
| 12.03.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 1,04% | - |
| 11.03.2026 | 1,20 | 1,20 | 1,16 | 1,16 | -3,42% | 216,00 |
| 10.03.2026 | 1,19 | 1,21 | 1,16 | 1,20 | 1,01% | - |
| 09.03.2026 | 1,16 | 1,20 | 1,15 | 1,19 | 0,76% | - |
| 06.03.2026 | 1,18 | 1,23 | 1,17 | 1,18 | 0,08% | - |
| 05.03.2026 | 1,23 | 1,23 | 1,18 | 1,18 | 3,98% | - |
| 04.03.2026 | 1,13 | 1,15 | 1,09 | 1,13 | -2,25% | - |
| 03.03.2026 | 1,18 | 1,19 | 1,15 | 1,16 | -2,44% | - |
| 02.03.2026 | 1,31 | 1,33 | 1,14 | 1,19 | -10,14% | - |
| 27.02.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 4,26% | - |
| 26.02.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -2,31% | - |
| 25.02.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,89% | - |
| 24.02.2026 | 1,26 | 1,29 | 1,25 | 1,27 | 1,35% | 4.000,00 |
| 23.02.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 6,08% | - |
| 20.02.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -0,42% | - |
| 19.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,34% | - |
| 18.02.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 2,33% | - |
| 17.02.2026 | 1,15 | 1,16 | 1,14 | 1,16 | 0,35% | - |
| 16.02.2026 | 1,14 | 1,16 | 1,12 | 1,15 | 0,96% | - |
| 13.02.2026 | 1,11 | 1,15 | 1,05 | 1,14 | 3,25% | - |
| 12.02.2026 | 1,12 | 1,14 | 1,07 | 1,11 | -10,15% | 2,00 |
| 11.02.2026 | 1,12 | 1,23 | 1,11 | 1,23 | 9,71% | - |
| 10.02.2026 | 1,25 | 1,25 | 1,10 | 1,12 | -10,23% | 2.110,00 |
| 09.02.2026 | 1,41 | 1,41 | 1,22 | 1,25 | -12,58% | 302,00 |
| 06.02.2026 | 1,33 | 1,52 | 1,33 | 1,43 | 8,33% | - |
| 05.02.2026 | 1,36 | 1,36 | 1,24 | 1,32 | -3,01% | - |
| 04.02.2026 | 1,40 | 1,42 | 1,26 | 1,36 | -2,16% | 1.700,00 |
| 03.02.2026 | 1,87 | 1,87 | 1,19 | 1,39 | -25,48% | 8.604,00 |
| 02.02.2026 | 1,86 | 1,87 | 1,80 | 1,87 | -0,27% | - |
| 30.01.2026 | 1,87 | 1,89 | 1,84 | 1,87 | 1,13% | 1.100,00 |
| 29.01.2026 | 1,83 | 1,89 | 1,82 | 1,85 | 3,12% | - |
| 28.01.2026 | 1,85 | 1,87 | 1,80 | 1,80 | -2,34% | - |
| 27.01.2026 | 1,79 | 1,84 | 1,77 | 1,84 | 5,39% | - |
| 26.01.2026 | 1,77 | 1,79 | 1,74 | 1,75 | -1,52% | - |
| 23.01.2026 | 1,75 | 1,80 | 1,73 | 1,77 | 3,14% | - |
| 22.01.2026 | 1,79 | 1,79 | 1,72 | 1,72 | -4,08% | - |
| 21.01.2026 | 1,83 | 1,83 | 1,74 | 1,79 | -2,08% | 500,00 |
| 20.01.2026 | 1,81 | 1,83 | 1,73 | 1,83 | 1,11% | - |
| 19.01.2026 | 1,87 | 1,87 | 1,67 | 1,81 | -6,22% | 6.000,00 |
| 16.01.2026 | 1,93 | 1,93 | 1,85 | 1,93 | -0,10% | - |
| 15.01.2026 | 1,94 | 1,96 | 1,90 | 1,93 | -2,52% | - |
| 14.01.2026 | 2,01 | 2,01 | 1,98 | 1,98 | -0,60% | - |
| 13.01.2026 | 2,08 | 2,10 | 1,99 | 1,99 | -4,18% | - |
| 12.01.2026 | 2,11 | 2,12 | 1,87 | 2,08 | -1,77% | - |
| 09.01.2026 | 2,09 | 2,12 | 2,09 | 2,12 | 1,68% | - |
| 08.01.2026 | 2,08 | 2,12 | 2,08 | 2,08 | -0,24% | - |
| 07.01.2026 | 2,17 | 2,18 | 2,08 | 2,09 | -3,69% | 42,00 |
| 06.01.2026 | 2,17 | 2,18 | 2,10 | 2,17 | 0,12% | - |
| 05.01.2026 | 2,18 | 2,19 | 2,13 | 2,17 | -0,12% | - |
| 02.01.2026 | 2,15 | 2,18 | 2,05 | 2,17 | 0,00% | 1.020,00 |
| 30.12.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,00% | - |
| 29.12.2025 | 2,14 | 2,18 | 2,09 | 2,17 | 1,52% | 34,00 |
| 23.12.2025 | 2,17 | 2,17 | 2,10 | 2,14 | -1,27% | - |
| 22.12.2025 | 2,09 | 2,17 | 2,09 | 2,16 | 3,10% | - |
| 19.12.2025 | 2,07 | 2,10 | 2,05 | 2,10 | 0,12% | - |
| 18.12.2025 | 2,06 | 2,11 | 2,06 | 2,10 | 0,84% | - |
| 17.12.2025 | 2,13 | 2,13 | 2,08 | 2,08 | -0,12% | - |
| 16.12.2025 | 2,11 | 2,13 | 2,08 | 2,08 | -1,89% | - |
| 15.12.2025 | 2,11 | 2,15 | 2,11 | 2,12 | 0,12% | - |
| 12.12.2025 | 2,11 | 2,12 | 2,07 | 2,12 | 0,36% | - |
| 11.12.2025 | 2,12 | 2,12 | 2,10 | 2,11 | -0,12% | - |
| 10.12.2025 | 2,11 | 2,12 | 2,06 | 2,11 | 0,24% | - |