25,498SEK
-1,93%
Echtzeit-Aktienkurs Formpipe Software AB
Bid:
Ask:
Aktienkurse zur Formpipe Software AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 25,50 | 26,30 | 25,40 | 25,50 | -1,92% | 27.276,00 |
| 08.01.2026 | 25,70 | 26,00 | 25,30 | 26,00 | 1,56% | 19.878,00 |
| 07.01.2026 | 26,00 | 26,60 | 25,60 | 25,60 | -2,58% | 54.532,00 |
| 06.01.2026 | 26,26 | 26,31 | 26,21 | 26,28 | 0,68% | - |
| 05.01.2026 | 26,60 | 26,60 | 26,00 | 26,10 | 0,38% | 937,00 |
| 02.01.2026 | 26,70 | 27,90 | 26,00 | 26,00 | -2,26% | 19.742,00 |
| 30.12.2025 | 25,60 | 26,70 | 25,60 | 26,60 | 2,31% | 12.060,00 |
| 29.12.2025 | 25,50 | 26,00 | 25,50 | 26,00 | 0,00% | 21.106,00 |
| 23.12.2025 | 25,70 | 26,00 | 25,50 | 26,00 | 1,56% | 19.257,00 |
| 22.12.2025 | 25,60 | 25,80 | 25,50 | 25,60 | -1,54% | 12.857,00 |
| 19.12.2025 | 26,60 | 26,60 | 25,80 | 26,00 | -2,62% | 4.649,00 |
| 18.12.2025 | 26,00 | 26,70 | 26,00 | 26,70 | 0,75% | 287,00 |
| 17.12.2025 | 26,20 | 26,50 | 26,00 | 26,50 | 1,53% | 7.908,00 |
| 16.12.2025 | 26,60 | 26,70 | 26,10 | 26,10 | -2,25% | 2.769,00 |
| 15.12.2025 | 26,50 | 26,70 | 26,20 | 26,70 | 0,00% | 2.983,00 |
| 12.12.2025 | 26,70 | 27,20 | 26,70 | 26,70 | 0,00% | 694,00 |
| 11.12.2025 | 27,50 | 28,00 | 26,70 | 26,70 | 0,00% | 7.483,00 |
| 10.12.2025 | 27,00 | 28,00 | 26,20 | 26,70 | 0,38% | 9.636,00 |
| 09.12.2025 | 26,70 | 27,30 | 26,60 | 26,60 | -1,85% | 6.976,00 |
| 08.12.2025 | 27,80 | 27,80 | 26,80 | 27,10 | -2,52% | 1.503,00 |
| 05.12.2025 | 27,30 | 28,50 | 27,30 | 27,80 | 1,83% | 11.471,00 |
| 04.12.2025 | 28,10 | 28,50 | 27,30 | 27,30 | -2,85% | 14.383,00 |
| 03.12.2025 | 28,20 | 28,20 | 27,80 | 28,10 | -1,06% | 141,00 |
| 02.12.2025 | 27,70 | 28,40 | 27,30 | 28,40 | 2,53% | 1.542,00 |
| 01.12.2025 | 27,30 | 28,00 | 27,10 | 27,70 | 1,84% | 61.106,00 |
| 28.11.2025 | 26,90 | 27,20 | 26,90 | 27,20 | 1,49% | 2.535,00 |
| 27.11.2025 | 27,50 | 27,50 | 26,80 | 26,80 | -0,74% | 46.030,00 |
| 26.11.2025 | 27,10 | 27,80 | 27,00 | 27,00 | 0,00% | 15.910,00 |
| 25.11.2025 | 27,80 | 28,30 | 27,00 | 27,00 | -3,23% | 16.104,00 |
| 24.11.2025 | 27,40 | 27,90 | 27,10 | 27,90 | 1,82% | 5.036,00 |
| 21.11.2025 | 27,20 | 27,50 | 26,70 | 27,40 | 1,48% | 4.898,00 |
| 20.11.2025 | 26,40 | 27,00 | 26,00 | 27,00 | 2,66% | 41.705,00 |
| 19.11.2025 | 25,70 | 26,80 | 25,00 | 26,30 | 12,39% | 304.773,00 |
| 18.11.2025 | 24,40 | 24,40 | 23,40 | 23,40 | -4,88% | 10.942,00 |
| 17.11.2025 | 23,80 | 25,30 | 23,80 | 24,60 | 4,24% | 5.147,00 |
| 14.11.2025 | 23,60 | 24,20 | 23,50 | 23,60 | -2,88% | 11.482,00 |
| 13.11.2025 | 24,10 | 24,90 | 23,50 | 24,30 | 0,83% | 2.325,00 |
| 12.11.2025 | 23,70 | 24,40 | 23,20 | 24,10 | 1,69% | 14.732,00 |
| 11.11.2025 | 23,60 | 24,10 | 23,30 | 23,70 | -2,07% | 12.795,00 |
| 10.11.2025 | 24,60 | 25,40 | 24,00 | 24,20 | -1,63% | 16.965,00 |
| 07.11.2025 | 24,50 | 25,20 | 24,10 | 24,60 | 0,41% | 26.864,00 |
| 06.11.2025 | 25,90 | 25,90 | 23,60 | 24,50 | -2,39% | 8.783,00 |
| 05.11.2025 | 25,10 | 25,50 | 25,10 | 25,10 | -0,79% | 10.042,00 |
| 04.11.2025 | 26,80 | 26,80 | 25,20 | 25,30 | -0,39% | 2.394,00 |
| 03.11.2025 | 25,30 | 25,90 | 25,20 | 25,40 | 0,40% | 12.405,00 |
| 31.10.2025 | 25,50 | 25,60 | 24,80 | 25,30 | -0,39% | 3.399,00 |
| 30.10.2025 | 25,70 | 25,90 | 25,00 | 25,40 | -1,17% | 21.083,00 |
| 29.10.2025 | 26,90 | 26,90 | 25,60 | 25,70 | -4,46% | 20.252,00 |
| 28.10.2025 | 25,50 | 26,90 | 25,30 | 26,90 | 5,49% | 7.807,00 |
| 27.10.2025 | 26,20 | 26,40 | 25,50 | 25,50 | -2,30% | 51.939,00 |
| 24.10.2025 | 25,50 | 26,70 | 25,50 | 26,10 | 0,38% | 19.751,00 |
| 23.10.2025 | 26,00 | 26,30 | 25,60 | 26,00 | 0,00% | 8.013,00 |
| 22.10.2025 | 26,60 | 26,60 | 26,00 | 26,00 | -2,26% | 33.180,00 |
| 21.10.2025 | 26,60 | 27,00 | 26,20 | 26,60 | 0,00% | 2.763,00 |
| 20.10.2025 | 26,80 | 27,00 | 26,50 | 26,60 | -1,85% | 10.009,00 |
| 17.10.2025 | 27,10 | 27,10 | 26,70 | 27,10 | 1,12% | 5.431,00 |
| 16.10.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -0,74% | 250.300,00 |
| 15.10.2025 | 26,40 | 27,30 | 26,40 | 27,00 | 1,12% | 83.031,00 |
| 14.10.2025 | 27,00 | 27,00 | 26,20 | 26,70 | -0,37% | 6.945,00 |
| 13.10.2025 | 27,60 | 27,60 | 26,70 | 26,80 | -2,90% | 37.681,00 |
| 10.10.2025 | 27,60 | 28,00 | 27,30 | 27,60 | 0,00% | 276.284,00 |
| 09.10.2025 | 27,30 | 28,00 | 27,30 | 27,60 | -0,72% | 30.985,00 |
| 08.10.2025 | 27,40 | 27,80 | 27,30 | 27,80 | 0,00% | 6.405,00 |
| 07.10.2025 | 27,80 | 28,30 | 27,50 | 27,80 | 0,00% | 4.394,00 |
| 06.10.2025 | 27,50 | 27,80 | 27,20 | 27,80 | 0,00% | 8.967,00 |
| 03.10.2025 | 27,30 | 27,80 | 27,30 | 27,80 | 1,09% | 89.266,00 |
| 02.10.2025 | 27,30 | 27,60 | 27,20 | 27,50 | 0,73% | 108.257,00 |
| 01.10.2025 | 27,20 | 27,60 | 27,00 | 27,30 | 0,37% | 4.653,00 |
| 30.09.2025 | 27,20 | 27,40 | 27,20 | 27,20 | -1,45% | 2.982,00 |
| 29.09.2025 | 27,00 | 27,80 | 27,00 | 27,60 | -0,36% | 2.035,00 |
| 26.09.2025 | 27,70 | 27,80 | 26,80 | 27,70 | -0,36% | 153.579,00 |
| 25.09.2025 | 27,40 | 27,80 | 27,10 | 27,80 | 2,58% | 849,00 |
| 24.09.2025 | 27,00 | 27,30 | 27,00 | 27,10 | -0,73% | 5.780,00 |
| 23.09.2025 | 27,40 | 27,70 | 27,00 | 27,30 | -1,09% | 19.308,00 |
| 22.09.2025 | 27,40 | 27,90 | 27,40 | 27,60 | 0,00% | 5.262,00 |
| 19.09.2025 | 27,90 | 27,90 | 27,40 | 27,60 | -1,78% | 16.745,00 |
| 18.09.2025 | 28,00 | 28,10 | 27,50 | 28,10 | 0,00% | 8.181,00 |
| 17.09.2025 | 27,40 | 28,10 | 27,10 | 28,10 | 2,55% | 15.103,00 |
| 16.09.2025 | 27,70 | 27,70 | 26,90 | 27,40 | -0,36% | 35.440,00 |
| 15.09.2025 | 27,50 | 27,70 | 27,40 | 27,50 | -0,72% | 22.063,00 |
| 12.09.2025 | 28,00 | 28,10 | 27,00 | 27,70 | -1,07% | 87.173,00 |
| 11.09.2025 | 28,50 | 28,70 | 27,90 | 28,00 | -1,75% | 25.158,00 |
| 10.09.2025 | 27,70 | 28,70 | 27,70 | 28,50 | -0,70% | 26.580,00 |
| 09.09.2025 | 28,40 | 28,80 | 27,60 | 28,70 | -9,18% | 19.842,00 |
| 08.09.2025 | 27,10 | 31,60 | 27,10 | 31,60 | 17,04% | 51.144,00 |
| 05.09.2025 | 27,00 | 28,20 | 27,00 | 27,00 | 0,00% | 6.159,00 |
| 04.09.2025 | 27,60 | 27,60 | 26,90 | 27,00 | 0,00% | 3.064,00 |
| 03.09.2025 | 27,10 | 27,40 | 26,70 | 27,00 | 0,37% | 7.735,00 |
| 02.09.2025 | 28,00 | 28,00 | 26,90 | 26,90 | -1,82% | 13.761,00 |
| 01.09.2025 | 27,50 | 28,00 | 27,30 | 27,40 | -0,36% | 7.272,00 |
| 29.08.2025 | 27,30 | 27,90 | 27,30 | 27,50 | 0,73% | 2.952,00 |
| 28.08.2025 | 28,00 | 28,00 | 27,30 | 27,30 | -0,73% | 13.057,00 |
| 27.08.2025 | 28,20 | 28,50 | 27,50 | 27,50 | -1,79% | 9.076,00 |
| 26.08.2025 | 28,20 | 28,50 | 27,90 | 28,00 | -1,06% | 25.430,00 |
| 25.08.2025 | 28,30 | 28,70 | 28,10 | 28,30 | -2,41% | 11.485,00 |
| 22.08.2025 | 28,50 | 29,10 | 28,50 | 29,00 | 0,00% | 27.479,00 |
| 21.08.2025 | 28,90 | 29,10 | 28,40 | 29,00 | 0,35% | 24.962,00 |
| 20.08.2025 | 28,90 | 29,40 | 28,00 | 28,90 | 0,35% | 30.830,00 |
| 19.08.2025 | 29,80 | 29,80 | 28,00 | 28,80 | -3,36% | 109.944,00 |
| 18.08.2025 | 29,30 | 30,40 | 29,00 | 29,80 | 9,56% | 197.269,00 |