19,872SEK
-1,13%
Echtzeit-Aktienkurs FORMPIPE SOFTWARE AB
Bid:
Ask:
Aktienkurse zur FORMPIPE SOFTWARE AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,80 | 19,90 | 19,65 | 19,80 | -1,49% | 9.456,00 |
| 28.05.2026 | 20,00 | 20,40 | 19,90 | 20,10 | -1,47% | 4.739,00 |
| 27.05.2026 | 20,00 | 20,50 | 20,00 | 20,40 | 0,99% | 7.719,00 |
| 26.05.2026 | 20,40 | 20,40 | 19,95 | 20,20 | -0,98% | 67.810,00 |
| 25.05.2026 | 20,80 | 21,00 | 20,40 | 20,40 | -5,56% | 55.517,00 |
| 22.05.2026 | 19,50 | 21,90 | 19,50 | 21,60 | 10,77% | 148.855,00 |
| 21.05.2026 | 19,65 | 19,80 | 19,50 | 19,50 | -1,02% | 21.911,00 |
| 20.05.2026 | 19,80 | 19,90 | 19,70 | 19,70 | -0,76% | 6.480,00 |
| 19.05.2026 | 20,70 | 20,70 | 19,70 | 19,85 | -5,92% | 72.398,00 |
| 18.05.2026 | 20,80 | 21,10 | 19,75 | 21,10 | 1,44% | 125.527,00 |
| 15.05.2026 | 21,90 | 22,00 | 20,80 | 20,80 | -3,26% | 91.868,00 |
| 13.05.2026 | 21,80 | 21,90 | 21,50 | 21,50 | 0,00% | 17.781,00 |
| 12.05.2026 | 21,80 | 21,80 | 21,00 | 21,50 | -0,46% | 65.971,00 |
| 11.05.2026 | 21,40 | 21,70 | 21,10 | 21,60 | 0,47% | 29.186,00 |
| 08.05.2026 | 21,10 | 21,80 | 21,10 | 21,50 | 2,38% | 35.362,00 |
| 07.05.2026 | 20,10 | 21,60 | 19,80 | 21,00 | 3,45% | 99.759,00 |
| 06.05.2026 | 19,55 | 20,30 | 19,45 | 20,30 | 3,84% | 88.401,00 |
| 05.05.2026 | 18,80 | 19,80 | 18,80 | 19,55 | 5,11% | 77.103,00 |
| 04.05.2026 | 24,60 | 24,60 | 17,60 | 18,60 | -25,60% | 400.865,00 |
| 30.04.2026 | 24,40 | 25,80 | 24,00 | 25,00 | 4,17% | 12.632,00 |
| 29.04.2026 | 23,30 | 24,50 | 23,30 | 24,00 | 4,80% | 20.419,00 |
| 28.04.2026 | 23,10 | 23,30 | 22,40 | 22,90 | -0,87% | 48.199,00 |
| 27.04.2026 | 22,40 | 23,60 | 22,40 | 23,10 | 0,00% | 8.896,00 |
| 24.04.2026 | 22,60 | 23,20 | 22,60 | 23,10 | 2,21% | 12.170,00 |
| 23.04.2026 | 22,80 | 23,00 | 22,20 | 22,60 | -0,88% | 47.306,00 |
| 22.04.2026 | 23,20 | 23,20 | 22,80 | 22,80 | -1,30% | 34.878,00 |
| 21.04.2026 | 23,60 | 23,60 | 23,00 | 23,10 | 0,00% | 6.116,00 |
| 20.04.2026 | 23,10 | 23,30 | 23,10 | 23,10 | -1,70% | 1.678,00 |
| 17.04.2026 | 23,20 | 23,60 | 23,10 | 23,50 | 0,86% | 2.649,00 |
| 16.04.2026 | 23,00 | 23,80 | 23,00 | 23,30 | -0,85% | 1.554,00 |
| 15.04.2026 | 23,70 | 23,70 | 23,20 | 23,50 | 0,00% | 896,00 |
| 14.04.2026 | 23,00 | 23,50 | 22,80 | 23,50 | 0,43% | 405.810,00 |
| 13.04.2026 | 23,00 | 23,50 | 23,00 | 23,40 | 0,43% | 11.977,00 |
| 10.04.2026 | 22,90 | 23,30 | 22,90 | 23,30 | 0,43% | 10.469,00 |
| 09.04.2026 | 23,80 | 23,80 | 22,90 | 23,20 | -2,93% | 77.276,00 |
| 08.04.2026 | 23,00 | 24,20 | 23,00 | 23,90 | 3,02% | 12.328,00 |
| 07.04.2026 | 23,40 | 23,40 | 22,50 | 23,20 | 1,31% | 102.701,00 |
| 02.04.2026 | 22,10 | 22,90 | 22,10 | 22,90 | 1,33% | 102.303,00 |
| 01.04.2026 | 23,00 | 23,50 | 22,30 | 22,60 | -0,44% | 67.306,00 |
| 31.03.2026 | 22,30 | 22,80 | 22,20 | 22,70 | 1,79% | 27.306,00 |
| 30.03.2026 | 22,10 | 22,30 | 21,80 | 22,30 | 0,45% | 4.923,00 |
| 27.03.2026 | 22,20 | 22,30 | 21,80 | 22,20 | -0,45% | 39.903,00 |
| 26.03.2026 | 22,80 | 22,80 | 22,10 | 22,30 | -1,76% | 59.188,00 |
| 25.03.2026 | 22,70 | 22,80 | 22,20 | 22,70 | 1,34% | 29.127,00 |
| 24.03.2026 | 22,80 | 22,80 | 22,20 | 22,40 | 0,00% | 2.512,00 |
| 23.03.2026 | 22,30 | 22,80 | 22,30 | 22,40 | -0,44% | 25.515,00 |
| 20.03.2026 | 23,30 | 23,30 | 22,40 | 22,50 | -3,43% | 52.576,00 |
| 19.03.2026 | 22,70 | 23,30 | 22,50 | 23,30 | 2,19% | 38.628,00 |
| 18.03.2026 | 23,10 | 23,20 | 22,70 | 22,80 | -3,39% | 59.510,00 |
| 17.03.2026 | 23,20 | 23,60 | 22,90 | 23,60 | 0,00% | 53.057,00 |
| 16.03.2026 | 22,90 | 23,60 | 22,80 | 23,60 | 2,61% | 25.256,00 |
| 13.03.2026 | 22,30 | 23,00 | 22,20 | 23,00 | 2,68% | 38.216,00 |
| 12.03.2026 | 23,00 | 23,00 | 22,30 | 22,40 | -2,61% | 55.486,00 |
| 11.03.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 3,14% | 16.725,00 |
| 10.03.2026 | 22,90 | 23,00 | 22,30 | 22,30 | -0,89% | 112.162,00 |
| 09.03.2026 | 22,30 | 23,00 | 22,30 | 22,50 | -2,17% | 122.112,00 |
| 06.03.2026 | 23,30 | 23,40 | 22,80 | 23,00 | -0,43% | 88.692,00 |
| 05.03.2026 | 23,50 | 23,50 | 23,00 | 23,10 | 0,00% | 105.115,00 |
| 04.03.2026 | 23,30 | 23,50 | 23,10 | 23,10 | -0,86% | 40.461,00 |
| 03.03.2026 | 23,00 | 23,80 | 22,70 | 23,30 | -1,27% | 97.941,00 |
| 02.03.2026 | 23,40 | 23,80 | 23,20 | 23,60 | -1,26% | 22.011,00 |
| 27.02.2026 | 23,70 | 24,00 | 23,50 | 23,90 | 0,00% | 22.306,00 |
| 26.02.2026 | 23,80 | 24,40 | 23,50 | 23,90 | -0,42% | 28.483,00 |
| 25.02.2026 | 24,50 | 24,70 | 23,60 | 24,00 | -0,41% | 65.619,00 |
| 24.02.2026 | 23,70 | 24,20 | 23,60 | 24,10 | 1,69% | 187.501,00 |
| 23.02.2026 | 24,70 | 24,70 | 23,50 | 23,70 | 3,04% | 133.691,00 |
| 20.02.2026 | 25,60 | 25,60 | 23,00 | 23,00 | -2,54% | 174.723,00 |
| 19.02.2026 | 23,10 | 24,00 | 22,80 | 23,60 | 5,83% | 27.466,00 |
| 18.02.2026 | 22,90 | 23,80 | 22,30 | 22,30 | 0,00% | 43.872,00 |
| 17.02.2026 | 21,30 | 22,40 | 21,30 | 22,30 | 2,29% | 80.187,00 |
| 16.02.2026 | 22,50 | 22,50 | 21,50 | 21,80 | -2,24% | 33.327,00 |
| 13.02.2026 | 21,40 | 22,50 | 21,40 | 22,30 | 1,36% | 23.529,00 |
| 12.02.2026 | 21,90 | 22,10 | 21,30 | 22,00 | 0,46% | 110.066,00 |
| 11.02.2026 | 22,70 | 23,40 | 21,80 | 21,90 | -3,95% | 26.401,00 |
| 10.02.2026 | 21,50 | 22,80 | 21,20 | 22,80 | 7,55% | 99.437,00 |
| 09.02.2026 | 21,30 | 22,00 | 21,10 | 21,20 | -0,47% | 44.104,00 |
| 06.02.2026 | 21,60 | 22,20 | 20,90 | 21,30 | -2,29% | 37.721,00 |
| 05.02.2026 | 22,20 | 22,50 | 21,80 | 21,80 | -3,54% | 7.315,00 |
| 04.02.2026 | 23,00 | 23,00 | 21,80 | 22,60 | 0,44% | 38.225,00 |
| 03.02.2026 | 22,80 | 23,70 | 22,50 | 22,50 | 0,45% | 32.270,00 |
| 02.02.2026 | 22,60 | 23,00 | 22,40 | 22,40 | -2,61% | 16.041,00 |
| 30.01.2026 | 23,00 | 23,00 | 22,70 | 23,00 | -1,71% | 2.757,00 |
| 29.01.2026 | 23,10 | 23,40 | 23,00 | 23,40 | 1,30% | 2.242,00 |
| 28.01.2026 | 23,50 | 23,50 | 22,80 | 23,10 | -0,43% | 16.488,00 |
| 27.01.2026 | 24,20 | 24,20 | 22,90 | 23,20 | -2,93% | 30.840,00 |
| 26.01.2026 | 24,20 | 24,20 | 23,80 | 23,90 | -1,24% | 4.793,00 |
| 23.01.2026 | 23,20 | 25,10 | 23,20 | 24,20 | 2,54% | 80.712,00 |
| 22.01.2026 | 24,80 | 25,00 | 22,90 | 23,60 | 0,00% | 21.245,00 |
| 21.01.2026 | 23,80 | 24,50 | 23,60 | 23,60 | 0,43% | 7.620,00 |
| 20.01.2026 | 23,70 | 24,20 | 23,50 | 23,50 | -2,08% | 44.793,00 |
| 19.01.2026 | 24,70 | 24,70 | 23,80 | 24,00 | -3,23% | 45.347,00 |
| 16.01.2026 | 24,80 | 25,20 | 24,70 | 24,80 | -1,98% | 11.148,00 |
| 15.01.2026 | 25,00 | 25,30 | 24,70 | 25,30 | 1,61% | 49.390,00 |
| 14.01.2026 | 25,20 | 25,70 | 24,90 | 24,90 | -2,35% | 22.714,00 |
| 13.01.2026 | 25,00 | 25,50 | 25,00 | 25,50 | 2,00% | 5.460,00 |
| 12.01.2026 | 25,50 | 25,60 | 25,00 | 25,00 | -1,96% | 17.838,00 |
| 09.01.2026 | 25,50 | 26,30 | 25,40 | 25,50 | -1,92% | 27.276,00 |
| 08.01.2026 | 25,70 | 26,00 | 25,30 | 26,00 | 1,56% | 19.878,00 |
| 07.01.2026 | 26,00 | 26,60 | 25,60 | 25,60 | -1,92% | 54.532,00 |
| 05.01.2026 | 26,60 | 26,60 | 26,00 | 26,10 | 0,38% | 937,00 |