29,934SEK
0,11%
Echtzeit-Aktienkurs Formpipe Software AB
Bid:
Ask:
Aktienkurse zur Formpipe Software AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 29,86 | 29,93 | 29,82 | 29,87 | -0,10% | - |
| 08.07.2026 | 29,80 | 29,90 | 29,80 | 29,90 | 0,34% | 10.652,00 |
| 07.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 9.928,00 |
| 06.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,33% | 5.698,00 |
| 03.07.2026 | 29,80 | 29,90 | 29,80 | 29,90 | 0,34% | 36.647,00 |
| 02.07.2026 | 29,80 | 29,90 | 29,80 | 29,80 | 0,00% | 468,00 |
| 01.07.2026 | 29,80 | 29,90 | 29,80 | 29,80 | 0,00% | 1.850,00 |
| 30.06.2026 | 29,70 | 29,90 | 29,70 | 29,80 | 0,34% | 299.163,00 |
| 29.06.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,34% | 3.077,00 |
| 26.06.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 0,34% | 531,00 |
| 25.06.2026 | 29,80 | 29,80 | 29,70 | 29,70 | 0,00% | 15.772,00 |
| 24.06.2026 | 29,70 | 29,80 | 29,70 | 29,70 | -0,34% | 31.185,00 |
| 23.06.2026 | 29,80 | 29,80 | 29,70 | 29,80 | 0,34% | 15.119,00 |
| 22.06.2026 | 29,70 | 29,80 | 29,70 | 29,70 | -0,17% | 5.880,00 |
| 19.06.2026 | 29,77 | 29,78 | 29,73 | 29,75 | 0,17% | - |
| 18.06.2026 | 29,80 | 29,80 | 29,70 | 29,70 | -0,34% | 5.893,00 |
| 17.06.2026 | 29,70 | 29,80 | 29,70 | 29,80 | 0,34% | 6.849,00 |
| 16.06.2026 | 29,60 | 29,70 | 29,60 | 29,70 | 0,34% | 36.745,00 |
| 15.06.2026 | 29,60 | 29,70 | 29,60 | 29,60 | 0,00% | 5.294,00 |
| 12.06.2026 | 29,70 | 29,70 | 29,60 | 29,60 | 0,00% | 9.727,00 |
| 11.06.2026 | 29,70 | 29,70 | 29,60 | 29,60 | -0,34% | 411.595,00 |
| 10.06.2026 | 29,60 | 29,70 | 29,60 | 29,70 | 0,34% | 496.085,00 |
| 09.06.2026 | 29,70 | 29,70 | 29,60 | 29,60 | -0,34% | 281.140,00 |
| 08.06.2026 | 29,70 | 29,80 | 29,60 | 29,70 | 0,34% | 204.412,00 |
| 05.06.2026 | 29,60 | 29,70 | 29,60 | 29,60 | 0,00% | 56.536,00 |
| 04.06.2026 | 29,60 | 29,90 | 29,50 | 29,60 | 51,79% | 1.387.343,00 |
| 03.06.2026 | 19,65 | 19,85 | 19,50 | 19,50 | 0,26% | 11.779,00 |
| 02.06.2026 | 19,70 | 19,95 | 19,45 | 19,45 | -1,27% | 8.843,00 |
| 01.06.2026 | 19,80 | 20,00 | 19,70 | 19,70 | -0,51% | 15.891,00 |
| 29.05.2026 | 19,80 | 19,90 | 19,65 | 19,80 | -1,49% | 9.456,00 |
| 28.05.2026 | 20,00 | 20,40 | 19,90 | 20,10 | -1,47% | 4.739,00 |
| 27.05.2026 | 20,00 | 20,50 | 20,00 | 20,40 | 0,99% | 7.719,00 |
| 26.05.2026 | 20,40 | 20,40 | 19,95 | 20,20 | -0,98% | 67.810,00 |
| 25.05.2026 | 20,80 | 21,00 | 20,40 | 20,40 | -5,56% | 55.517,00 |
| 22.05.2026 | 19,50 | 21,90 | 19,50 | 21,60 | 10,77% | 148.855,00 |
| 21.05.2026 | 19,65 | 19,80 | 19,50 | 19,50 | -1,02% | 21.911,00 |
| 20.05.2026 | 19,80 | 19,90 | 19,70 | 19,70 | -0,76% | 6.480,00 |
| 19.05.2026 | 20,70 | 20,70 | 19,70 | 19,85 | -5,92% | 72.398,00 |
| 18.05.2026 | 20,80 | 21,10 | 19,75 | 21,10 | 1,44% | 125.527,00 |
| 15.05.2026 | 21,90 | 22,00 | 20,80 | 20,80 | -3,26% | 91.868,00 |
| 13.05.2026 | 21,80 | 21,90 | 21,50 | 21,50 | 0,00% | 17.781,00 |
| 12.05.2026 | 21,80 | 21,80 | 21,00 | 21,50 | -0,46% | 65.971,00 |
| 11.05.2026 | 21,40 | 21,70 | 21,10 | 21,60 | 0,47% | 29.186,00 |
| 08.05.2026 | 21,10 | 21,80 | 21,10 | 21,50 | 2,38% | 35.362,00 |
| 07.05.2026 | 20,10 | 21,60 | 19,80 | 21,00 | 3,45% | 99.759,00 |
| 06.05.2026 | 19,55 | 20,30 | 19,45 | 20,30 | 3,84% | 88.401,00 |
| 05.05.2026 | 18,80 | 19,80 | 18,80 | 19,55 | 5,11% | 77.103,00 |
| 04.05.2026 | 24,60 | 24,60 | 17,60 | 18,60 | -25,60% | 400.865,00 |
| 30.04.2026 | 24,40 | 25,80 | 24,00 | 25,00 | 4,17% | 12.632,00 |
| 29.04.2026 | 23,30 | 24,50 | 23,30 | 24,00 | 4,80% | 20.419,00 |
| 28.04.2026 | 23,10 | 23,30 | 22,40 | 22,90 | -0,87% | 48.199,00 |
| 27.04.2026 | 22,40 | 23,60 | 22,40 | 23,10 | 0,00% | 8.896,00 |
| 24.04.2026 | 22,60 | 23,20 | 22,60 | 23,10 | 2,21% | 12.170,00 |
| 23.04.2026 | 22,80 | 23,00 | 22,20 | 22,60 | -0,88% | 47.306,00 |
| 22.04.2026 | 23,20 | 23,20 | 22,80 | 22,80 | -1,30% | 34.878,00 |
| 21.04.2026 | 23,60 | 23,60 | 23,00 | 23,10 | 0,00% | 6.116,00 |
| 20.04.2026 | 23,10 | 23,30 | 23,10 | 23,10 | -1,70% | 1.678,00 |
| 17.04.2026 | 23,20 | 23,60 | 23,10 | 23,50 | 0,86% | 2.649,00 |
| 16.04.2026 | 23,00 | 23,80 | 23,00 | 23,30 | -0,85% | 1.554,00 |
| 15.04.2026 | 23,70 | 23,70 | 23,20 | 23,50 | 0,00% | 896,00 |
| 14.04.2026 | 23,00 | 23,50 | 22,80 | 23,50 | 0,43% | 405.810,00 |
| 13.04.2026 | 23,00 | 23,50 | 23,00 | 23,40 | 0,43% | 11.977,00 |
| 10.04.2026 | 22,90 | 23,30 | 22,90 | 23,30 | 0,43% | 10.469,00 |
| 09.04.2026 | 23,80 | 23,80 | 22,90 | 23,20 | -2,93% | 77.276,00 |
| 08.04.2026 | 23,00 | 24,20 | 23,00 | 23,90 | 3,02% | 12.328,00 |
| 07.04.2026 | 23,40 | 23,40 | 22,50 | 23,20 | 1,31% | 102.701,00 |
| 02.04.2026 | 22,10 | 22,90 | 22,10 | 22,90 | 1,33% | 102.303,00 |
| 01.04.2026 | 23,00 | 23,50 | 22,30 | 22,60 | -0,44% | 67.306,00 |
| 31.03.2026 | 22,30 | 22,80 | 22,20 | 22,70 | 1,79% | 27.306,00 |
| 30.03.2026 | 22,10 | 22,30 | 21,80 | 22,30 | 0,45% | 4.923,00 |
| 27.03.2026 | 22,20 | 22,30 | 21,80 | 22,20 | -0,45% | 39.903,00 |
| 26.03.2026 | 22,80 | 22,80 | 22,10 | 22,30 | -1,76% | 59.188,00 |
| 25.03.2026 | 22,70 | 22,80 | 22,20 | 22,70 | 1,34% | 29.127,00 |
| 24.03.2026 | 22,80 | 22,80 | 22,20 | 22,40 | 0,00% | 2.512,00 |
| 23.03.2026 | 22,30 | 22,80 | 22,30 | 22,40 | -0,44% | 25.515,00 |
| 20.03.2026 | 23,30 | 23,30 | 22,40 | 22,50 | -3,43% | 52.576,00 |
| 19.03.2026 | 22,70 | 23,30 | 22,50 | 23,30 | 2,19% | 38.628,00 |
| 18.03.2026 | 23,10 | 23,20 | 22,70 | 22,80 | -3,39% | 59.510,00 |
| 17.03.2026 | 23,20 | 23,60 | 22,90 | 23,60 | 0,00% | 53.057,00 |
| 16.03.2026 | 22,90 | 23,60 | 22,80 | 23,60 | 2,61% | 25.256,00 |
| 13.03.2026 | 22,30 | 23,00 | 22,20 | 23,00 | 2,68% | 38.216,00 |
| 12.03.2026 | 23,00 | 23,00 | 22,30 | 22,40 | -2,61% | 55.486,00 |
| 11.03.2026 | 22,30 | 23,00 | 22,30 | 23,00 | 3,14% | 16.725,00 |
| 10.03.2026 | 22,90 | 23,00 | 22,30 | 22,30 | -0,89% | 112.162,00 |
| 09.03.2026 | 22,30 | 23,00 | 22,30 | 22,50 | -2,17% | 122.112,00 |
| 06.03.2026 | 23,30 | 23,40 | 22,80 | 23,00 | -0,43% | 88.692,00 |
| 05.03.2026 | 23,50 | 23,50 | 23,00 | 23,10 | 0,00% | 105.115,00 |
| 04.03.2026 | 23,30 | 23,50 | 23,10 | 23,10 | -0,86% | 40.461,00 |
| 03.03.2026 | 23,00 | 23,80 | 22,70 | 23,30 | -1,27% | 97.941,00 |
| 02.03.2026 | 23,40 | 23,80 | 23,20 | 23,60 | -1,26% | 22.011,00 |
| 27.02.2026 | 23,70 | 24,00 | 23,50 | 23,90 | 0,00% | 22.306,00 |
| 26.02.2026 | 23,80 | 24,40 | 23,50 | 23,90 | -0,42% | 28.483,00 |
| 25.02.2026 | 24,50 | 24,70 | 23,60 | 24,00 | -0,41% | 65.619,00 |
| 24.02.2026 | 23,70 | 24,20 | 23,60 | 24,10 | 1,69% | 187.501,00 |
| 23.02.2026 | 24,70 | 24,70 | 23,50 | 23,70 | 3,04% | 133.691,00 |
| 20.02.2026 | 25,60 | 25,60 | 23,00 | 23,00 | -2,54% | 174.723,00 |
| 19.02.2026 | 23,10 | 24,00 | 22,80 | 23,60 | 5,83% | 27.466,00 |
| 18.02.2026 | 22,90 | 23,80 | 22,30 | 22,30 | 0,00% | 43.872,00 |
| 17.02.2026 | 21,30 | 22,40 | 21,30 | 22,30 | 2,29% | 80.187,00 |
| 16.02.2026 | 22,50 | 22,50 | 21,50 | 21,80 | -2,24% | 33.327,00 |