1,528SEK
0,39%
Echtzeit-Aktienkurs ONCOPEPTIDES AB O.N.
Bid:
Ask:
Aktienkurse zur ONCOPEPTIDES AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,70 | 1,73 | 1,65 | 1,70 | 4,55% | 834.161,00 |
| 02.07.2025 | 1,54 | 1,64 | 1,53 | 1,63 | 5,72% | 990.430,00 |
| 01.07.2025 | 1,49 | 1,56 | 1,47 | 1,54 | 3,50% | 462.402,00 |
| 30.06.2025 | 1,49 | 1,50 | 1,47 | 1,49 | 0,41% | 311.892,00 |
| 27.06.2025 | 1,49 | 1,52 | 1,48 | 1,48 | 0,54% | 297.051,00 |
| 26.06.2025 | 1,49 | 1,52 | 1,47 | 1,47 | -0,94% | 277.940,00 |
| 25.06.2025 | 1,48 | 1,49 | 1,45 | 1,49 | 0,27% | 334.984,00 |
| 24.06.2025 | 1,45 | 1,49 | 1,45 | 1,48 | 2,07% | 419.465,00 |
| 23.06.2025 | 1,49 | 1,49 | 1,42 | 1,45 | -0,55% | 225.935,00 |
| 19.06.2025 | 1,49 | 1,49 | 1,46 | 1,46 | -1,08% | 246.431,00 |
| 18.06.2025 | 1,45 | 1,49 | 1,42 | 1,48 | 2,07% | 500.112,00 |
| 17.06.2025 | 1,45 | 1,50 | 1,43 | 1,45 | -0,96% | 540.347,00 |
| 16.06.2025 | 1,46 | 1,49 | 1,45 | 1,46 | -0,68% | 289.961,00 |
| 13.06.2025 | 1,53 | 1,55 | 1,46 | 1,47 | -3,29% | 378.295,00 |
| 12.06.2025 | 1,55 | 1,55 | 1,52 | 1,52 | -0,52% | 240.019,00 |
| 11.06.2025 | 1,51 | 1,57 | 1,51 | 1,53 | 1,06% | 519.519,00 |
| 10.06.2025 | 1,52 | 1,62 | 1,50 | 1,51 | -0,26% | 1.176.258,00 |
| 09.06.2025 | 1,51 | 1,54 | 1,51 | 1,52 | -0,52% | 531.169,00 |
| 05.06.2025 | 1,52 | 1,55 | 1,50 | 1,52 | 0,26% | 461.232,00 |
| 04.06.2025 | 1,52 | 1,59 | 1,50 | 1,52 | -0,39% | 1.635.514,00 |
| 03.06.2025 | 1,56 | 1,60 | 1,50 | 1,53 | -3,90% | 1.932.179,00 |
| 02.06.2025 | 1,66 | 1,74 | 1,54 | 1,59 | -4,22% | 1.708.366,00 |
| 30.05.2025 | 1,77 | 1,83 | 1,65 | 1,66 | -6,43% | 1.256.893,00 |
| 28.05.2025 | 1,77 | 1,82 | 1,77 | 1,77 | 0,80% | 137.742,00 |
| 27.05.2025 | 1,86 | 1,86 | 1,75 | 1,76 | -5,59% | 691.763,00 |
| 26.05.2025 | 2,00 | 2,00 | 1,85 | 1,86 | -6,71% | 1.600.493,00 |
| 23.05.2025 | 1,95 | 2,02 | 1,90 | 2,00 | 1,32% | 366.334,00 |
| 22.05.2025 | 2,04 | 2,07 | 1,95 | 1,97 | -2,48% | 710.785,00 |
| 21.05.2025 | 1,95 | 2,08 | 1,95 | 2,02 | 3,48% | 717.328,00 |
| 20.05.2025 | 2,00 | 2,04 | 1,92 | 1,95 | -2,30% | 977.633,00 |
| 19.05.2025 | 2,03 | 2,03 | 1,97 | 2,00 | -0,10% | 205.215,00 |
| 16.05.2025 | 1,95 | 2,03 | 1,94 | 2,00 | 2,56% | 916.197,00 |
| 15.05.2025 | 1,99 | 2,01 | 1,89 | 1,95 | -3,47% | 687.330,00 |
| 14.05.2025 | 1,98 | 2,04 | 1,96 | 2,02 | 3,06% | 617.585,00 |
| 13.05.2025 | 1,89 | 2,00 | 1,89 | 1,96 | 5,04% | 477.999,00 |
| 12.05.2025 | 1,82 | 1,90 | 1,80 | 1,87 | 2,30% | 148.631,00 |
| 09.05.2025 | 1,88 | 1,88 | 1,80 | 1,82 | -2,88% | 515.017,00 |
| 08.05.2025 | 1,90 | 1,90 | 1,85 | 1,88 | 0,43% | 246.980,00 |
| 07.05.2025 | 1,87 | 1,90 | 1,85 | 1,87 | 0,00% | 198.505,00 |
| 06.05.2025 | 1,90 | 1,94 | 1,85 | 1,87 | -1,58% | 268.219,00 |
| 05.05.2025 | 1,95 | 2,00 | 1,82 | 1,90 | -1,66% | 578.185,00 |
| 02.05.2025 | 1,94 | 2,00 | 1,89 | 1,93 | -0,41% | 390.653,00 |
| 30.04.2025 | 1,95 | 1,95 | 1,92 | 1,94 | -0,31% | 76.436,00 |
| 29.04.2025 | 1,95 | 1,99 | 1,93 | 1,95 | 0,10% | 287.321,00 |
| 28.04.2025 | 2,00 | 2,00 | 1,93 | 1,94 | 0,31% | 185.116,00 |
| 25.04.2025 | 1,92 | 2,01 | 1,92 | 1,94 | 1,47% | 110.671,00 |
| 24.04.2025 | 1,95 | 1,97 | 1,91 | 1,91 | -1,85% | 194.924,00 |
| 23.04.2025 | 1,97 | 1,99 | 1,92 | 1,95 | -1,12% | 147.751,00 |
| 22.04.2025 | 1,99 | 2,02 | 1,92 | 1,97 | -0,71% | 193.249,00 |
| 17.04.2025 | 1,96 | 2,02 | 1,92 | 1,98 | 0,51% | 182.208,00 |
| 16.04.2025 | 1,98 | 2,29 | 1,92 | 1,97 | 0,72% | 1.363.049,00 |
| 15.04.2025 | 1,95 | 2,03 | 1,95 | 1,96 | 0,41% | 185.350,00 |
| 14.04.2025 | 1,95 | 2,03 | 1,95 | 1,95 | -0,20% | 421.362,00 |
| 11.04.2025 | 1,98 | 1,99 | 1,90 | 1,95 | -2,01% | 248.122,00 |
| 10.04.2025 | 2,25 | 2,29 | 1,96 | 1,99 | -5,05% | 1.455.098,00 |
| 09.04.2025 | 1,93 | 2,19 | 1,82 | 2,10 | 5,74% | 2.418.967,00 |
| 08.04.2025 | 1,70 | 2,06 | 1,70 | 1,99 | 18,07% | 2.385.808,00 |
| 07.04.2025 | 1,62 | 1,74 | 1,54 | 1,68 | 0,96% | 888.379,00 |
| 04.04.2025 | 1,73 | 1,76 | 1,63 | 1,67 | -2,34% | 714.509,00 |
| 03.04.2025 | 1,65 | 1,80 | 1,65 | 1,71 | 3,39% | 418.134,00 |
| 02.04.2025 | 1,68 | 1,71 | 1,60 | 1,65 | -0,84% | 753.544,00 |
| 01.04.2025 | 2,12 | 2,50 | 1,65 | 1,66 | 12,58% | 9.719.184,00 |
| 31.03.2025 | 1,44 | 1,48 | 1,39 | 1,48 | 2,64% | 367.541,00 |
| 28.03.2025 | 1,46 | 1,49 | 1,44 | 1,44 | -1,91% | 252.779,00 |
| 27.03.2025 | 1,50 | 1,50 | 1,44 | 1,47 | -2,13% | 291.125,00 |
| 26.03.2025 | 1,51 | 1,53 | 1,49 | 1,50 | -0,53% | 157.170,00 |
| 25.03.2025 | 1,52 | 1,55 | 1,46 | 1,51 | 0,53% | 366.854,00 |
| 24.03.2025 | 1,50 | 1,53 | 1,48 | 1,50 | -0,27% | 274.220,00 |
| 21.03.2025 | 1,53 | 1,56 | 1,50 | 1,50 | -0,92% | 270.942,00 |
| 20.03.2025 | 1,52 | 1,58 | 1,49 | 1,52 | -0,39% | 218.853,00 |
| 19.03.2025 | 1,49 | 1,61 | 1,47 | 1,52 | -0,13% | 176.915,00 |
| 18.03.2025 | 1,57 | 1,57 | 1,10 | 1,53 | -0,91% | 1.093.916,00 |
| 17.03.2025 | 1,57 | 1,59 | 1,53 | 1,54 | -2,04% | 491.679,00 |
| 14.03.2025 | 1,52 | 1,57 | 1,52 | 1,57 | 1,16% | 233.985,00 |
| 13.03.2025 | 1,65 | 1,65 | 1,52 | 1,55 | -3,72% | 626.048,00 |
| 12.03.2025 | 1,63 | 1,65 | 1,60 | 1,61 | 1,13% | 569.538,00 |
| 11.03.2025 | 1,49 | 1,80 | 1,46 | 1,60 | 6,83% | 2.357.985,00 |
| 10.03.2025 | 1,51 | 1,58 | 1,49 | 1,49 | 0,40% | 426.024,00 |
| 07.03.2025 | 1,50 | 1,54 | 1,47 | 1,49 | -3,50% | 288.442,00 |
| 06.03.2025 | 1,51 | 1,54 | 1,48 | 1,54 | 1,31% | 272.588,00 |
| 05.03.2025 | 1,46 | 1,54 | 1,46 | 1,52 | 2,42% | 238.686,00 |
| 04.03.2025 | 1,53 | 1,55 | 1,47 | 1,49 | -4,87% | 583.840,00 |
| 03.03.2025 | 1,61 | 1,64 | 1,52 | 1,56 | -1,88% | 582.073,00 |
| 28.02.2025 | 1,69 | 1,69 | 1,59 | 1,59 | -5,91% | 914.424,00 |
| 27.02.2025 | 1,74 | 1,81 | 1,51 | 1,69 | -9,52% | 2.992.406,00 |
| 26.02.2025 | 1,86 | 1,91 | 1,68 | 1,87 | 1,74% | 2.311.730,00 |
| 25.02.2025 | 1,61 | 2,13 | 1,61 | 1,84 | 17,82% | 6.682.755,00 |
| 24.02.2025 | 1,51 | 1,61 | 1,49 | 1,56 | 3,59% | 1.303.420,00 |
| 21.02.2025 | 1,50 | 1,54 | 1,46 | 1,51 | -0,53% | 578.452,00 |
| 20.02.2025 | 1,42 | 1,53 | 1,41 | 1,51 | 7,07% | 551.886,00 |
| 19.02.2025 | 1,41 | 1,47 | 1,41 | 1,41 | 0,86% | 390.839,00 |
| 18.02.2025 | 1,45 | 1,46 | 1,40 | 1,40 | -0,71% | 957.586,00 |
| 17.02.2025 | 1,50 | 1,54 | 1,41 | 1,41 | -4,85% | 353.386,00 |
| 14.02.2025 | 1,51 | 1,54 | 1,47 | 1,48 | -1,20% | 712.174,00 |
| 13.02.2025 | 1,55 | 1,57 | 1,50 | 1,50 | -3,10% | 501.559,00 |
| 12.02.2025 | 1,48 | 1,61 | 1,48 | 1,55 | 3,33% | 912.594,00 |
| 11.02.2025 | 1,51 | 1,54 | 1,48 | 1,50 | 1,49% | 462.441,00 |
| 10.02.2025 | 1,67 | 1,70 | 1,45 | 1,48 | -10,96% | 2.721.099,00 |
| 07.02.2025 | 1,70 | 1,76 | 1,66 | 1,66 | -2,35% | 736.733,00 |
| 06.02.2025 | 1,80 | 1,82 | 1,70 | 1,70 | -5,45% | 774.688,00 |