1,702SEK
3,03%
Echtzeit-Aktienkurs ONCOPEPTIDES AB O.N.
Bid:
Ask:
Aktienkurse zur ONCOPEPTIDES AB O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,65 | 1,74 | 1,65 | 1,70 | 3,03% | 1.777.960,00 |
| 25.08.2026 | 1,67 | 1,68 | 1,60 | 1,65 | 0,43% | 2.560.720,00 |
| 24.08.2026 | 1,69 | 1,72 | 1,65 | 1,65 | -1,85% | 1.376.295,00 |
| 21.08.2026 | 1,75 | 1,75 | 1,67 | 1,68 | -3,90% | 1.871.471,00 |
| 20.08.2026 | 1,77 | 1,86 | 1,72 | 1,74 | -0,85% | 3.232.272,00 |
| 19.08.2026 | 1,73 | 1,76 | 1,68 | 1,76 | 3,53% | 1.886.521,00 |
| 18.08.2026 | 1,71 | 1,74 | 1,66 | 1,70 | -0,70% | 3.825.757,00 |
| 17.08.2026 | 1,59 | 1,79 | 1,59 | 1,71 | 8,43% | 9.261.888,00 |
| 14.08.2026 | 1,57 | 1,60 | 1,57 | 1,58 | 0,51% | 1.040.140,00 |
| 13.08.2026 | 1,58 | 1,63 | 1,55 | 1,57 | -0,82% | 2.118.624,00 |
| 12.08.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -0,69% | 1.220.832,00 |
| 11.08.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 0,25% | 1.099.820,00 |
| 10.08.2026 | 1,59 | 1,60 | 1,58 | 1,59 | -0,75% | 689.377,00 |
| 07.08.2026 | 1,60 | 1,64 | 1,60 | 1,60 | -0,19% | 1.742.802,00 |
| 06.08.2026 | 1,61 | 1,61 | 1,59 | 1,61 | 0,44% | 697.451,00 |
| 05.08.2026 | 1,59 | 1,63 | 1,59 | 1,60 | -0,12% | 1.149.125,00 |
| 04.08.2026 | 1,58 | 1,62 | 1,56 | 1,60 | 1,91% | 1.109.773,00 |
| 03.08.2026 | 1,59 | 1,60 | 1,56 | 1,57 | -0,76% | 886.314,00 |
| 31.07.2026 | 1,59 | 1,61 | 1,57 | 1,58 | -0,13% | 2.173.408,00 |
| 30.07.2026 | 1,62 | 1,62 | 1,58 | 1,58 | -1,31% | 814.103,00 |
| 29.07.2026 | 1,61 | 1,63 | 1,60 | 1,61 | -0,12% | 670.351,00 |
| 28.07.2026 | 1,63 | 1,64 | 1,59 | 1,61 | -0,99% | 1.329.284,00 |
| 27.07.2026 | 1,59 | 1,65 | 1,59 | 1,62 | 1,25% | 1.770.761,00 |
| 24.07.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 0,94% | 588.773,00 |
| 23.07.2026 | 1,63 | 1,64 | 1,56 | 1,59 | -3,17% | 1.270.851,00 |
| 22.07.2026 | 1,62 | 1,65 | 1,62 | 1,64 | 0,74% | 833.030,00 |
| 21.07.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 4,29% | 1.169.881,00 |
| 20.07.2026 | 1,58 | 1,60 | 1,56 | 1,56 | -2,80% | 739.752,00 |
| 17.07.2026 | 1,63 | 1,64 | 1,58 | 1,61 | -2,37% | 1.267.330,00 |
| 16.07.2026 | 1,60 | 1,65 | 1,57 | 1,65 | 2,81% | 1.435.126,00 |
| 15.07.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -0,62% | 1.142.539,00 |
| 14.07.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 0,37% | 777.756,00 |
| 13.07.2026 | 1,60 | 1,61 | 1,57 | 1,60 | 0,82% | 680.009,00 |
| 10.07.2026 | 1,58 | 1,62 | 1,56 | 1,59 | 0,57% | 1.134.928,00 |
| 09.07.2026 | 1,61 | 1,62 | 1,58 | 1,58 | -0,75% | 972.640,00 |
| 08.07.2026 | 1,63 | 1,64 | 1,58 | 1,59 | -2,39% | 1.319.599,00 |
| 07.07.2026 | 1,66 | 1,70 | 1,62 | 1,63 | -1,15% | 1.798.727,00 |
| 06.07.2026 | 1,67 | 1,70 | 1,63 | 1,65 | -1,78% | 1.352.876,00 |
| 03.07.2026 | 1,67 | 1,70 | 1,65 | 1,68 | 2,25% | 1.245.140,00 |
| 02.07.2026 | 1,65 | 1,67 | 1,62 | 1,65 | 0,06% | 1.422.292,00 |
| 01.07.2026 | 1,64 | 1,67 | 1,61 | 1,64 | 1,36% | 1.717.974,00 |
| 30.06.2026 | 1,63 | 1,65 | 1,58 | 1,62 | 0,19% | 2.925.089,00 |
| 29.06.2026 | 1,65 | 1,68 | 1,61 | 1,62 | -1,58% | 2.046.328,00 |
| 26.06.2026 | 1,63 | 1,65 | 1,56 | 1,65 | 1,92% | 2.532.589,00 |
| 25.06.2026 | 1,63 | 1,67 | 1,60 | 1,61 | -0,98% | 2.803.035,00 |
| 24.06.2026 | 1,64 | 1,64 | 1,58 | 1,63 | -1,81% | 1.404.271,00 |
| 23.06.2026 | 1,72 | 1,72 | 1,64 | 1,66 | -2,35% | 1.754.058,00 |
| 22.06.2026 | 1,64 | 1,71 | 1,59 | 1,70 | 3,95% | 2.306.848,00 |
| 19.06.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,58% | - |
| 18.06.2026 | 1,66 | 1,71 | 1,62 | 1,63 | -0,55% | 2.719.877,00 |
| 17.06.2026 | 1,61 | 1,66 | 1,60 | 1,64 | 1,81% | 2.718.654,00 |
| 16.06.2026 | 1,70 | 1,72 | 1,60 | 1,61 | -4,06% | 2.709.854,00 |
| 15.06.2026 | 1,81 | 1,84 | 1,67 | 1,67 | -5,42% | 3.819.685,00 |
| 12.06.2026 | 1,78 | 1,85 | 1,73 | 1,77 | 3,75% | 3.788.493,00 |
| 11.06.2026 | 1,71 | 1,73 | 1,67 | 1,71 | 0,00% | 1.410.391,00 |
| 10.06.2026 | 1,72 | 1,73 | 1,67 | 1,71 | -0,29% | 1.236.112,00 |
| 09.06.2026 | 1,73 | 1,76 | 1,68 | 1,71 | -0,23% | 1.995.958,00 |
| 08.06.2026 | 1,71 | 1,77 | 1,62 | 1,72 | 2,33% | 2.722.779,00 |
| 05.06.2026 | 1,76 | 1,77 | 1,67 | 1,68 | -4,01% | 1.759.422,00 |
| 04.06.2026 | 1,73 | 1,77 | 1,68 | 1,75 | 0,98% | 2.593.340,00 |
| 03.06.2026 | 1,79 | 1,80 | 1,73 | 1,73 | -2,87% | 1.756.575,00 |
| 02.06.2026 | 1,81 | 1,85 | 1,74 | 1,78 | -1,44% | 3.681.453,00 |
| 01.06.2026 | 1,85 | 1,87 | 1,78 | 1,81 | -0,22% | 4.679.362,00 |
| 29.05.2026 | 1,94 | 1,98 | 1,80 | 1,81 | -6,60% | 8.503.452,00 |
| 28.05.2026 | 2,03 | 2,08 | 1,88 | 1,94 | -4,63% | 9.615.005,00 |
| 27.05.2026 | 1,91 | 2,17 | 1,86 | 2,03 | 8,66% | 18.502.477,00 |
| 26.05.2026 | 1,82 | 2,15 | 1,79 | 1,87 | 8,53% | 31.652.730,00 |
| 25.05.2026 | 1,64 | 1,79 | 1,64 | 1,72 | 5,38% | 8.917.479,00 |
| 22.05.2026 | 1,85 | 1,85 | 1,60 | 1,64 | -10,16% | 23.225.763,00 |
| 21.05.2026 | 2,00 | 2,04 | 1,82 | 1,82 | -6,76% | 12.937.002,00 |
| 20.05.2026 | 1,96 | 2,08 | 1,76 | 1,95 | 2,36% | 30.866.567,00 |
| 19.05.2026 | 1,70 | 2,08 | 1,67 | 1,91 | 11,39% | 26.016.727,00 |
| 18.05.2026 | 1,72 | 1,79 | 1,56 | 1,71 | 1,36% | 10.926.070,00 |
| 15.05.2026 | 1,75 | 1,83 | 1,55 | 1,69 | -4,58% | 20.109.600,00 |
| 13.05.2026 | 1,40 | 1,88 | 1,38 | 1,77 | 38,71% | 44.457.086,00 |
| 12.05.2026 | 1,30 | 1,31 | 1,26 | 1,28 | -0,31% | 2.770.420,00 |
| 11.05.2026 | 1,30 | 1,36 | 1,27 | 1,28 | 1,03% | 5.468.738,00 |
| 08.05.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -0,31% | 3.111.492,00 |
| 07.05.2026 | 1,30 | 1,37 | 1,27 | 1,27 | -1,24% | 2.654.327,00 |
| 06.05.2026 | 1,33 | 1,35 | 1,28 | 1,29 | -2,50% | 2.417.688,00 |
| 05.05.2026 | 1,29 | 1,33 | 1,27 | 1,32 | 3,94% | 3.940.267,00 |
| 04.05.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -2,61% | 5.704.001,00 |
| 30.04.2026 | 1,31 | 1,32 | 1,27 | 1,30 | -0,53% | 3.591.625,00 |
| 29.04.2026 | 1,37 | 1,39 | 1,31 | 1,31 | -4,45% | 4.427.150,00 |
| 28.04.2026 | 1,37 | 1,39 | 1,35 | 1,37 | 0,59% | 2.004.459,00 |
| 27.04.2026 | 1,35 | 1,45 | 1,34 | 1,36 | 2,10% | 4.975.296,00 |
| 24.04.2026 | 1,35 | 1,37 | 1,34 | 1,34 | -0,96% | 2.575.183,00 |
| 23.04.2026 | 1,36 | 1,38 | 1,33 | 1,35 | -0,81% | 2.460.305,00 |
| 22.04.2026 | 1,36 | 1,37 | 1,33 | 1,36 | 0,67% | 1.374.579,00 |
| 21.04.2026 | 1,36 | 1,39 | 1,35 | 1,35 | 0,07% | 2.396.871,00 |
| 20.04.2026 | 1,43 | 1,44 | 1,35 | 1,35 | -6,25% | 5.468.799,00 |
| 17.04.2026 | 1,41 | 1,45 | 1,40 | 1,44 | 3,52% | 4.646.633,00 |
| 16.04.2026 | 1,40 | 1,44 | 1,39 | 1,39 | 0,07% | 2.498.324,00 |
| 15.04.2026 | 1,47 | 1,49 | 1,38 | 1,39 | -4,86% | 2.989.398,00 |
| 14.04.2026 | 1,37 | 1,50 | 1,37 | 1,46 | 6,33% | 3.675.563,00 |
| 13.04.2026 | 1,36 | 1,40 | 1,33 | 1,37 | 1,63% | 2.550.290,00 |
| 10.04.2026 | 1,37 | 1,41 | 1,35 | 1,35 | -0,95% | 1.871.314,00 |
| 09.04.2026 | 1,40 | 1,42 | 1,37 | 1,37 | -2,43% | 1.812.238,00 |
| 08.04.2026 | 1,38 | 1,42 | 1,37 | 1,40 | 4,40% | 2.315.749,00 |
| 07.04.2026 | 1,41 | 1,44 | 1,34 | 1,34 | -4,29% | 2.592.366,00 |