42,930€
0,12%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 43,19 | 44,50 | 42,81 | 43,65 | 1,80% | - |
| 11.09.2025 | 42,28 | 43,08 | 41,43 | 42,88 | 1,46% | - |
| 10.09.2025 | 45,20 | 45,94 | 42,23 | 42,27 | -7,15% | 202,00 |
| 09.09.2025 | 45,37 | 46,48 | 44,43 | 45,52 | 1,71% | - |
| 08.09.2025 | 42,86 | 44,89 | 42,16 | 44,76 | 4,36% | 300,00 |
| 05.09.2025 | 43,40 | 44,23 | 40,93 | 42,89 | -1,59% | 100,00 |
| 04.09.2025 | 42,71 | 43,84 | 42,35 | 43,58 | 1,91% | - |
| 03.09.2025 | 44,54 | 45,29 | 42,16 | 42,77 | -3,82% | 200,00 |
| 02.09.2025 | 45,56 | 45,56 | 42,52 | 44,47 | -2,50% | 30,00 |
| 01.09.2025 | 45,53 | 45,76 | 45,47 | 45,61 | 0,81% | - |
| 29.08.2025 | 45,74 | 47,12 | 44,86 | 45,24 | -0,84% | - |
| 28.08.2025 | 46,12 | 47,35 | 45,62 | 45,63 | -1,68% | - |
| 27.08.2025 | 46,25 | 46,79 | 44,92 | 46,41 | 0,89% | - |
| 26.08.2025 | 45,63 | 46,64 | 45,33 | 46,00 | 0,32% | 200,00 |
| 25.08.2025 | 48,45 | 49,35 | 45,79 | 45,85 | -5,40% | 60,00 |
| 22.08.2025 | 48,42 | 51,19 | 48,00 | 48,47 | 0,25% | 200,00 |
| 21.08.2025 | 47,60 | 49,94 | 46,88 | 48,35 | 1,07% | 150,00 |
| 20.08.2025 | 48,76 | 49,28 | 45,63 | 47,84 | -2,56% | - |
| 19.08.2025 | 51,79 | 51,85 | 48,89 | 49,09 | -4,12% | 400,00 |
| 18.08.2025 | 49,21 | 51,71 | 48,57 | 51,20 | 4,44% | 200,00 |
| 15.08.2025 | 50,30 | 50,64 | 48,31 | 49,03 | -2,40% | - |
| 14.08.2025 | 51,09 | 51,76 | 48,35 | 50,23 | -1,59% | 281,00 |
| 13.08.2025 | 47,43 | 51,69 | 47,13 | 51,04 | 9,13% | 107,00 |
| 12.08.2025 | 45,15 | 47,98 | 43,80 | 46,77 | 3,90% | 30,00 |
| 11.08.2025 | 42,31 | 45,75 | 41,09 | 45,02 | 7,04% | 10,00 |
| 08.08.2025 | 40,80 | 43,86 | 40,76 | 42,06 | 3,62% | - |
| 07.08.2025 | 43,59 | 44,91 | 39,00 | 40,59 | -7,37% | - |
| 06.08.2025 | 41,29 | 43,93 | 41,15 | 43,82 | 5,80% | 210,00 |
| 05.08.2025 | 33,00 | 42,69 | 32,60 | 41,42 | 29,50% | 600,00 |
| 04.08.2025 | 31,91 | 32,68 | 31,21 | 31,98 | 1,77% | - |
| 01.08.2025 | 32,74 | 32,74 | 30,91 | 31,43 | -4,87% | 150,00 |
| 31.07.2025 | 32,23 | 33,83 | 31,80 | 33,04 | 4,00% | 210,00 |
| 30.07.2025 | 31,84 | 32,47 | 31,34 | 31,77 | 0,44% | 100,00 |
| 29.07.2025 | 33,78 | 33,99 | 31,62 | 31,63 | -5,68% | - |
| 28.07.2025 | 34,28 | 34,88 | 32,87 | 33,53 | -1,51% | 40,00 |
| 25.07.2025 | 34,63 | 35,08 | 33,98 | 34,05 | -1,33% | - |
| 24.07.2025 | 35,35 | 35,93 | 34,00 | 34,51 | -2,90% | - |
| 23.07.2025 | 35,34 | 36,95 | 34,86 | 35,54 | 1,14% | - |
| 22.07.2025 | 34,39 | 35,64 | 33,01 | 35,14 | 2,18% | - |
| 21.07.2025 | 36,47 | 36,72 | 34,22 | 34,39 | -5,09% | 625,00 |
| 18.07.2025 | 35,23 | 36,97 | 34,74 | 36,23 | 3,16% | 100,00 |
| 17.07.2025 | 34,16 | 35,58 | 34,16 | 35,12 | 2,33% | 25,00 |
| 16.07.2025 | 33,29 | 34,63 | 32,91 | 34,32 | 2,36% | - |
| 15.07.2025 | 34,31 | 34,93 | 33,48 | 33,53 | -2,92% | - |
| 14.07.2025 | 32,41 | 34,55 | 32,38 | 34,54 | 5,71% | - |
| 11.07.2025 | 33,94 | 34,06 | 32,34 | 32,68 | -4,01% | 30,00 |
| 10.07.2025 | 35,61 | 35,80 | 33,70 | 34,04 | -4,65% | 130,00 |
| 09.07.2025 | 35,77 | 36,06 | 34,51 | 35,70 | 0,37% | - |
| 08.07.2025 | 36,34 | 37,99 | 34,99 | 35,57 | -2,21% | - |
| 07.07.2025 | 35,79 | 36,71 | 35,20 | 36,38 | 1,63% | 830,00 |
| 04.07.2025 | 35,91 | 35,92 | 35,77 | 35,79 | -0,54% | 30,00 |
| 03.07.2025 | 35,75 | 36,83 | 35,51 | 35,99 | 1,17% | 200,00 |
| 02.07.2025 | 37,52 | 37,74 | 35,54 | 35,57 | -3,94% | 177,00 |
| 01.07.2025 | 37,06 | 40,02 | 36,68 | 37,03 | -0,39% | 177,00 |
| 30.06.2025 | 36,30 | 37,87 | 35,61 | 37,18 | 3,52% | - |
| 27.06.2025 | 36,89 | 37,27 | 35,15 | 35,91 | -1,75% | 132,00 |
| 26.06.2025 | 35,46 | 36,90 | 34,85 | 36,55 | 3,67% | - |
| 25.06.2025 | 38,57 | 38,92 | 35,26 | 35,26 | -8,83% | - |
| 24.06.2025 | 40,39 | 40,93 | 37,65 | 38,67 | -2,29% | 60,00 |
| 23.06.2025 | 39,35 | 40,84 | 37,43 | 39,58 | 2,85% | 420,00 |
| 20.06.2025 | 35,15 | 38,94 | 34,88 | 38,48 | 10,35% | - |
| 19.06.2025 | 35,24 | 35,24 | 34,87 | 34,87 | -1,11% | - |
| 18.06.2025 | 32,98 | 35,71 | 32,52 | 35,26 | 6,90% | - |
| 17.06.2025 | 36,28 | 36,46 | 32,93 | 32,99 | -9,21% | - |
| 16.06.2025 | 35,08 | 36,90 | 35,03 | 36,33 | 3,71% | 160,00 |
| 13.06.2025 | 35,74 | 36,18 | 34,49 | 35,03 | -3,72% | 60,00 |
| 12.06.2025 | 36,31 | 37,07 | 35,48 | 36,39 | -1,50% | - |
| 11.06.2025 | 36,10 | 38,20 | 35,72 | 36,94 | 1,57% | 310,00 |
| 10.06.2025 | 36,32 | 37,03 | 35,25 | 36,37 | 1,31% | 510,00 |
| 09.06.2025 | 35,27 | 36,66 | 34,57 | 35,90 | 2,59% | 775,00 |
| 06.06.2025 | 31,23 | 35,12 | 31,20 | 35,00 | 11,88% | 1.150,00 |
| 05.06.2025 | 31,58 | 33,41 | 30,65 | 31,28 | -0,46% | 60,00 |
| 04.06.2025 | 31,25 | 31,48 | 29,85 | 31,43 | 1,80% | - |
| 03.06.2025 | 31,28 | 32,28 | 30,52 | 30,87 | -1,42% | 200,00 |
| 02.06.2025 | 29,83 | 32,01 | 28,52 | 31,32 | 6,13% | - |
| 30.05.2025 | 28,41 | 30,18 | 28,09 | 29,51 | 3,69% | 52,00 |
| 29.05.2025 | 30,31 | 30,32 | 27,78 | 28,46 | -1,16% | - |
| 28.05.2025 | 29,55 | 30,19 | 28,46 | 28,79 | -1,54% | - |
| 27.05.2025 | 27,10 | 29,68 | 27,10 | 29,24 | 8,62% | - |
| 26.05.2025 | 27,06 | 27,31 | 26,92 | 26,92 | -1,07% | - |
| 23.05.2025 | 27,04 | 27,54 | 26,25 | 27,21 | -0,69% | - |
| 22.05.2025 | 25,80 | 27,91 | 25,37 | 27,40 | 6,53% | - |
| 21.05.2025 | 27,63 | 28,03 | 25,43 | 25,72 | -8,70% | - |
| 20.05.2025 | 28,57 | 29,11 | 27,86 | 28,17 | -1,78% | - |
| 19.05.2025 | 28,32 | 28,89 | 27,76 | 28,68 | -1,83% | - |
| 16.05.2025 | 28,05 | 29,50 | 27,84 | 29,22 | 4,47% | - |
| 15.05.2025 | 28,04 | 28,13 | 26,95 | 27,97 | -0,69% | - |
| 14.05.2025 | 29,03 | 29,46 | 28,01 | 28,16 | -3,33% | - |
| 13.05.2025 | 28,66 | 29,79 | 28,66 | 29,13 | 1,09% | - |
| 12.05.2025 | 28,74 | 30,54 | 28,63 | 28,82 | 4,42% | - |
| 09.05.2025 | 27,69 | 28,20 | 27,17 | 27,60 | -0,68% | - |
| 08.05.2025 | 27,16 | 28,24 | 26,36 | 27,79 | 2,85% | - |
| 07.05.2025 | 26,80 | 28,27 | 26,22 | 27,02 | 1,48% | - |
| 06.05.2025 | 26,74 | 29,94 | 25,66 | 26,62 | 0,41% | - |
| 05.05.2025 | 26,24 | 27,12 | 25,48 | 26,51 | -0,08% | - |
| 02.05.2025 | 25,76 | 27,07 | 25,25 | 26,53 | 2,89% | - |
| 30.04.2025 | 25,97 | 26,04 | 24,35 | 25,79 | -0,60% | - |
| 29.04.2025 | 25,85 | 26,42 | 25,42 | 25,94 | 0,45% | - |
| 28.04.2025 | 25,83 | 26,46 | 24,90 | 25,83 | -0,60% | - |
| 25.04.2025 | 25,95 | 26,02 | 25,10 | 25,98 | 0,74% | - |