38,860€
6,41%
Echtzeit-Aktienkurs Lemonade
Bid:
Ask:
Aktienkurse zur Lemonade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,41 | 39,26 | 35,82 | 38,77 | 5,64% | 1.190,00 |
| 11.11.2026 | 35,19 | 37,63 | 35,17 | 36,70 | 3,89% | - |
| 10.11.2026 | 35,75 | 35,97 | 34,34 | 35,33 | -0,79% | - |
| 09.11.2026 | 35,90 | 36,17 | 34,55 | 35,61 | 0,24% | 3.068,00 |
| 06.11.2026 | 37,10 | 38,02 | 35,16 | 35,52 | -3,52% | - |
| 05.11.2026 | 41,10 | 43,42 | 35,93 | 36,82 | -9,53% | 1.155,00 |
| 04.11.2026 | 37,15 | 41,11 | 36,76 | 40,70 | 10,22% | 12.580,00 |
| 03.11.2026 | 36,72 | 37,10 | 35,42 | 36,92 | 0,15% | 13.000,00 |
| 02.11.2026 | 38,51 | 39,27 | 36,79 | 36,87 | -3,93% | 800,00 |
| 30.10.2026 | 40,47 | 40,49 | 38,11 | 38,38 | -6,70% | - |
| 29.10.2026 | 40,43 | 41,65 | 40,15 | 41,13 | 1,32% | 900,00 |
| 28.10.2026 | 41,20 | 41,60 | 40,30 | 40,60 | -1,62% | - |
| 27.10.2026 | 40,36 | 41,69 | 40,11 | 41,27 | 2,47% | - |
| 26.10.2026 | 40,25 | 40,52 | 39,06 | 40,27 | 0,35% | - |
| 23.10.2026 | 40,27 | 41,04 | 39,46 | 40,13 | -0,41% | 1.690,00 |
| 22.10.2026 | 39,75 | 41,28 | 39,29 | 40,30 | -0,15% | - |
| 21.10.2026 | 40,48 | 41,75 | 40,06 | 40,36 | -0,27% | - |
| 20.10.2026 | 38,53 | 40,75 | 38,03 | 40,47 | 5,25% | - |
| 19.10.2026 | 40,05 | 40,10 | 38,44 | 38,45 | -1,55% | 4.700,00 |
| 16.10.2026 | 40,88 | 41,11 | 38,78 | 39,05 | -4,91% | 1.778,00 |
| 15.10.2026 | 39,07 | 41,18 | 38,09 | 41,07 | 4,73% | 684,00 |
| 14.10.2026 | 39,96 | 40,41 | 38,42 | 39,21 | -2,13% | 6.370,00 |
| 13.10.2026 | 40,53 | 41,18 | 39,73 | 40,07 | -0,78% | - |
| 12.10.2026 | 41,62 | 41,84 | 40,24 | 40,38 | -2,69% | - |
| 09.10.2026 | 41,95 | 42,41 | 41,13 | 41,50 | -0,44% | 2.850,00 |
| 08.10.2026 | 41,75 | 41,79 | 40,89 | 41,68 | -0,38% | 925,00 |
| 07.10.2026 | 41,21 | 41,84 | 40,74 | 41,84 | 1,75% | 2.250,00 |
| 06.10.2026 | 41,65 | 42,21 | 40,97 | 41,12 | -1,17% | 67,00 |
| 05.10.2026 | 41,77 | 41,92 | 40,89 | 41,61 | 0,90% | 4.551,00 |
| 02.10.2026 | 41,64 | 42,94 | 40,77 | 41,24 | -0,77% | 6.630,00 |
| 01.10.2026 | 40,01 | 41,72 | 39,62 | 41,56 | 3,98% | - |
| 30.09.2026 | 39,49 | 40,51 | 39,16 | 39,97 | 1,46% | 26.640,00 |
| 29.09.2026 | 38,62 | 39,74 | 38,35 | 39,39 | 2,15% | - |
| 28.09.2026 | 39,39 | 39,47 | 38,18 | 38,56 | -2,26% | 4.600,00 |
| 25.09.2026 | 39,92 | 40,65 | 39,38 | 39,45 | -0,97% | - |
| 24.09.2026 | 39,08 | 39,87 | 38,08 | 39,84 | 1,74% | 76.000,00 |
| 23.09.2026 | 41,50 | 41,89 | 38,98 | 39,16 | -5,73% | 1.230,00 |
| 22.09.2026 | 41,75 | 42,68 | 40,58 | 41,54 | -0,55% | 420,00 |
| 21.09.2026 | 41,34 | 42,21 | 41,02 | 41,77 | 1,83% | - |
| 18.09.2026 | 42,48 | 43,09 | 40,92 | 41,02 | -3,32% | 6.841,00 |
| 17.09.2026 | 42,68 | 43,71 | 42,42 | 42,43 | 0,24% | - |
| 16.09.2026 | 43,17 | 43,27 | 41,39 | 42,33 | -1,60% | - |
| 15.09.2026 | 43,26 | 43,83 | 42,80 | 43,02 | -0,66% | 2.156,00 |
| 14.09.2026 | 42,70 | 43,48 | 42,14 | 43,30 | 1,69% | 50,00 |
| 11.09.2026 | 42,92 | 43,72 | 42,29 | 42,58 | -0,37% | 4.220,00 |
| 10.09.2026 | 42,47 | 43,41 | 41,81 | 42,74 | 1,00% | - |
| 09.09.2026 | 43,67 | 43,71 | 41,27 | 42,32 | -2,76% | 1.030,00 |
| 08.09.2026 | 45,56 | 46,07 | 43,38 | 43,52 | -4,19% | - |
| 07.09.2026 | 45,79 | 45,81 | 45,42 | 45,42 | -0,61% | - |
| 04.09.2026 | 47,38 | 47,63 | 45,30 | 45,70 | -3,52% | - |
| 03.09.2026 | 45,84 | 48,19 | 45,79 | 47,37 | 3,69% | - |
| 02.09.2026 | 44,33 | 46,04 | 43,87 | 45,68 | 3,44% | 1.600,00 |
| 01.09.2026 | 45,17 | 45,18 | 43,93 | 44,16 | -2,42% | - |
| 31.08.2026 | 45,75 | 45,86 | 44,78 | 45,26 | -1,03% | 9.750,00 |
| 28.08.2026 | 46,33 | 47,42 | 45,73 | 45,73 | -1,18% | 17.600,00 |
| 27.08.2026 | 46,12 | 48,53 | 45,95 | 46,27 | 0,46% | - |
| 26.08.2026 | 46,65 | 47,68 | 46,04 | 46,06 | -1,10% | - |
| 25.08.2026 | 46,22 | 46,70 | 45,45 | 46,57 | 1,06% | 60,00 |
| 24.08.2026 | 45,67 | 46,38 | 45,10 | 46,08 | 0,89% | - |
| 21.08.2026 | 43,50 | 45,78 | 43,39 | 45,68 | 5,27% | - |
| 20.08.2026 | 44,04 | 44,16 | 42,79 | 43,39 | -1,14% | - |
| 19.08.2026 | 43,21 | 44,12 | 42,90 | 43,89 | 1,33% | - |
| 18.08.2026 | 43,16 | 44,38 | 42,47 | 43,32 | 0,46% | - |
| 17.08.2026 | 45,42 | 45,46 | 43,03 | 43,12 | -5,62% | - |
| 14.08.2026 | 46,03 | 46,74 | 45,35 | 45,68 | -0,60% | - |
| 13.08.2026 | 44,92 | 46,47 | 44,79 | 45,96 | 2,61% | - |
| 12.08.2026 | 45,81 | 46,81 | 44,34 | 44,79 | -1,85% | - |
| 11.08.2026 | 45,63 | 46,21 | 45,07 | 45,63 | 0,05% | 1.680,00 |
| 10.08.2026 | 46,06 | 46,18 | 44,94 | 45,61 | -0,32% | - |
| 07.08.2026 | 45,34 | 46,47 | 45,26 | 45,75 | 0,48% | - |
| 06.08.2026 | 45,22 | 45,75 | 44,16 | 45,53 | 0,98% | - |
| 05.08.2026 | 46,70 | 47,29 | 44,93 | 45,09 | -4,38% | 1.755,00 |
| 04.08.2026 | 46,54 | 47,80 | 45,50 | 47,16 | 2,61% | - |
| 03.08.2026 | 41,98 | 47,07 | 41,94 | 45,96 | 9,77% | - |
| 31.07.2026 | 42,53 | 43,59 | 41,63 | 41,87 | -0,70% | 2.736,00 |
| 30.07.2026 | 41,71 | 43,54 | 40,70 | 42,16 | 2,29% | 40,00 |
| 29.07.2026 | 55,03 | 55,17 | 40,59 | 41,22 | -24,33% | 1.380,00 |
| 28.07.2026 | 54,52 | 55,41 | 52,82 | 54,47 | 0,04% | 2.450,00 |
| 27.07.2026 | 53,14 | 55,59 | 53,11 | 54,45 | 2,81% | - |
| 24.07.2026 | 53,38 | 54,83 | 52,61 | 52,96 | -0,68% | - |
| 23.07.2026 | 55,61 | 55,85 | 53,02 | 53,32 | -3,56% | 2.400,00 |
| 22.07.2026 | 60,31 | 60,42 | 54,89 | 55,29 | -7,85% | 220,00 |
| 21.07.2026 | 59,89 | 60,57 | 57,85 | 60,00 | 1,56% | - |
| 20.07.2026 | 58,50 | 60,04 | 58,06 | 59,08 | 0,48% | - |
| 17.07.2026 | 54,98 | 58,82 | 54,55 | 58,80 | 4,50% | 3.500,00 |
| 16.07.2026 | 57,56 | 59,68 | 55,83 | 56,27 | -2,02% | - |
| 15.07.2026 | 61,38 | 62,88 | 56,95 | 57,43 | -6,50% | - |
| 14.07.2026 | 61,70 | 63,14 | 61,08 | 61,42 | -1,00% | - |
| 13.07.2026 | 61,64 | 63,61 | 60,71 | 62,04 | 0,70% | - |
| 10.07.2026 | 61,48 | 63,02 | 60,77 | 61,61 | 0,15% | 1.080,00 |
| 09.07.2026 | 61,74 | 63,20 | 61,11 | 61,52 | -0,98% | 18.500,00 |
| 08.07.2026 | 66,28 | 66,47 | 60,75 | 62,13 | -8,70% | - |
| 07.07.2026 | 69,07 | 71,03 | 66,42 | 68,05 | -0,97% | 1.805,00 |
| 06.07.2026 | 62,55 | 69,43 | 61,94 | 68,72 | 10,00% | 1.217,00 |
| 03.07.2026 | 62,87 | 62,89 | 62,46 | 62,47 | -0,34% | - |
| 02.07.2026 | 60,77 | 63,13 | 60,20 | 62,68 | 2,86% | 1.000,00 |
| 01.07.2026 | 56,85 | 61,74 | 56,76 | 60,94 | 7,21% | - |
| 30.06.2026 | 54,72 | 57,23 | 54,11 | 56,84 | 4,43% | 456,00 |
| 29.06.2026 | 51,41 | 55,48 | 50,67 | 54,43 | 5,38% | 266,00 |
| 26.06.2026 | 49,07 | 51,71 | 48,24 | 51,65 | 4,95% | - |