61,720€
0,95%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 58,63 | 60,43 | 56,24 | 59,48 | -2,72% | - |
| 13.11.2025 | 65,16 | 65,16 | 61,14 | 61,14 | -10,38% | 45,00 |
| 12.11.2025 | 67,46 | 71,50 | 67,40 | 68,22 | -0,29% | 1.915,00 |
| 11.11.2025 | 67,44 | 68,42 | 67,40 | 68,42 | 3,67% | 25,00 |
| 10.11.2025 | 68,56 | 68,56 | 65,58 | 66,00 | 11,68% | 87,00 |
| 07.11.2025 | 65,46 | 65,46 | 59,10 | 59,10 | -9,05% | 300,00 |
| 06.11.2025 | 66,96 | 68,78 | 64,98 | 64,98 | -1,55% | 642,00 |
| 05.11.2025 | 50,02 | 66,46 | 49,01 | 66,00 | 26,92% | 3.235,00 |
| 04.11.2025 | 50,72 | 52,00 | 49,99 | 52,00 | 0,42% | 874,00 |
| 03.11.2025 | 52,80 | 53,00 | 51,28 | 51,78 | 1,33% | 988,00 |
| 31.10.2025 | 50,90 | 51,10 | 50,90 | 51,10 | 1,67% | - |
| 30.10.2025 | 52,12 | 52,66 | 50,26 | 50,26 | -4,48% | - |
| 29.10.2025 | 48,77 | 52,62 | 48,66 | 52,62 | 3,34% | 57,00 |
| 28.10.2025 | 49,52 | 50,92 | 48,91 | 50,92 | 8,69% | 605,00 |
| 27.10.2025 | 45,35 | 46,85 | 45,35 | 46,85 | 4,25% | - |
| 24.10.2025 | 43,79 | 44,94 | 43,75 | 44,94 | 7,05% | - |
| 23.10.2025 | 41,82 | 41,98 | 41,80 | 41,98 | -0,54% | - |
| 22.10.2025 | 42,40 | 42,40 | 42,21 | 42,21 | -0,24% | - |
| 21.10.2025 | 42,57 | 42,57 | 42,31 | 42,31 | -0,35% | - |
| 20.10.2025 | 41,21 | 42,46 | 41,21 | 42,46 | 2,12% | 30,00 |
| 17.10.2025 | 39,15 | 42,03 | 39,15 | 41,58 | -6,48% | 1.070,00 |
| 16.10.2025 | 44,40 | 44,47 | 44,40 | 44,46 | -2,07% | - |
| 15.10.2025 | 44,37 | 45,40 | 44,37 | 45,40 | 8,10% | - |
| 14.10.2025 | 42,13 | 42,13 | 41,58 | 42,00 | -1,34% | 100,00 |
| 13.10.2025 | 41,81 | 42,57 | 41,81 | 42,57 | -1,23% | - |
| 10.10.2025 | 45,35 | 45,35 | 42,40 | 43,10 | -10,88% | 2.680,00 |
| 09.10.2025 | 47,21 | 48,36 | 47,21 | 48,36 | -0,19% | 105,00 |
| 08.10.2025 | 46,76 | 48,45 | 46,76 | 48,45 | 5,33% | 100,00 |
| 07.10.2025 | 47,09 | 47,34 | 46,00 | 46,00 | -1,81% | 140,00 |
| 06.10.2025 | 46,54 | 48,07 | 46,54 | 46,85 | 2,76% | 235,00 |
| 03.10.2025 | 44,69 | 45,59 | 44,67 | 45,59 | -2,08% | - |
| 02.10.2025 | 44,47 | 46,56 | 44,32 | 46,56 | 1,26% | 150,00 |
| 01.10.2025 | 44,35 | 46,00 | 44,31 | 45,98 | -4,23% | 401,00 |
| 30.09.2025 | 45,52 | 48,01 | 45,33 | 48,01 | 3,81% | 203,00 |
| 29.09.2025 | 43,49 | 46,25 | 43,49 | 46,25 | 6,57% | 592,00 |
| 26.09.2025 | 44,42 | 45,64 | 43,40 | 43,40 | -3,53% | 120,00 |
| 25.09.2025 | 45,26 | 45,26 | 42,80 | 44,99 | -5,28% | 3.405,00 |
| 24.09.2025 | 48,31 | 48,64 | 47,50 | 47,50 | -5,15% | 100,00 |
| 23.09.2025 | 49,92 | 50,08 | 49,92 | 50,08 | -4,65% | - |
| 22.09.2025 | 51,54 | 52,92 | 49,82 | 52,52 | 8,02% | 595,00 |
| 19.09.2025 | 48,04 | 49,37 | 48,01 | 48,62 | 0,25% | 40,00 |
| 18.09.2025 | 47,30 | 48,50 | 47,27 | 48,50 | 1,40% | 1.544,00 |
| 17.09.2025 | 47,75 | 49,04 | 47,60 | 47,83 | -2,73% | 161,00 |
| 16.09.2025 | 48,04 | 49,60 | 47,83 | 49,17 | 6,38% | 463,00 |
| 15.09.2025 | 44,58 | 46,22 | 44,58 | 46,22 | 8,04% | - |
| 12.09.2025 | 42,42 | 42,78 | 42,38 | 42,78 | 2,94% | - |
| 11.09.2025 | 41,64 | 41,64 | 41,56 | 41,56 | -7,77% | - |
| 10.09.2025 | 44,42 | 45,72 | 44,42 | 45,06 | -0,27% | 94,00 |
| 09.09.2025 | 45,16 | 45,18 | 45,16 | 45,18 | 7,01% | - |
| 08.09.2025 | 42,21 | 42,23 | 42,21 | 42,22 | -2,65% | - |
| 05.09.2025 | 42,74 | 43,37 | 42,70 | 43,37 | 2,29% | - |
| 04.09.2025 | 42,03 | 42,40 | 42,03 | 42,40 | -4,63% | - |
| 03.09.2025 | 43,89 | 44,46 | 43,86 | 44,46 | 3,44% | - |
| 02.09.2025 | 44,91 | 44,91 | 42,98 | 42,98 | -4,15% | 19,00 |
| 01.09.2025 | 44,80 | 44,84 | 44,80 | 44,84 | -1,45% | - |
| 29.08.2025 | 45,12 | 45,50 | 45,01 | 45,50 | -0,66% | 2.125,00 |
| 28.08.2025 | 45,57 | 47,00 | 45,56 | 45,80 | 0,42% | 1.525,00 |
| 27.08.2025 | 45,57 | 45,62 | 45,57 | 45,61 | 0,84% | - |
| 26.08.2025 | 44,93 | 45,23 | 44,91 | 45,23 | -2,77% | - |
| 25.08.2025 | 47,72 | 47,86 | 46,52 | 46,52 | -2,76% | 50,00 |
| 22.08.2025 | 47,65 | 47,84 | 47,65 | 47,84 | -2,36% | - |
| 21.08.2025 | 47,67 | 49,39 | 46,88 | 49,00 | 3,15% | - |
| 20.08.2025 | 48,39 | 48,39 | 45,93 | 47,50 | -5,00% | 1.921,00 |
| 19.08.2025 | 50,78 | 50,78 | 50,00 | 50,00 | 2,86% | 50,00 |
| 18.08.2025 | 49,86 | 50,00 | 48,34 | 48,61 | 1,48% | 50,00 |
| 15.08.2025 | 49,52 | 50,90 | 47,90 | 47,90 | -6,41% | 120,00 |
| 14.08.2025 | 50,70 | 51,18 | 48,12 | 51,18 | 0,35% | 160,00 |
| 13.08.2025 | 46,64 | 51,14 | 46,64 | 51,00 | 10,27% | 200,00 |
| 12.08.2025 | 44,55 | 46,50 | 44,54 | 46,25 | 10,57% | 166,00 |
| 11.08.2025 | 41,71 | 42,97 | 41,70 | 41,83 | 3,13% | 20,00 |
| 08.08.2025 | 40,20 | 40,56 | 40,19 | 40,56 | 1,45% | - |
| 07.08.2025 | 42,95 | 43,40 | 39,98 | 39,98 | -4,54% | 140,00 |
| 06.08.2025 | 41,10 | 43,68 | 40,88 | 41,88 | 3,95% | 600,00 |
| 05.08.2025 | 32,38 | 41,00 | 32,38 | 40,29 | 27,42% | 1.852,00 |
| 04.08.2025 | 31,43 | 31,62 | 31,43 | 31,62 | 1,87% | - |
| 01.08.2025 | 33,24 | 33,24 | 31,04 | 31,04 | -2,36% | 10,00 |
| 31.07.2025 | 31,69 | 31,79 | 31,49 | 31,79 | 0,86% | 60,00 |
| 30.07.2025 | 31,31 | 31,61 | 31,26 | 31,52 | -1,50% | 30,00 |
| 29.07.2025 | 33,41 | 33,41 | 32,00 | 32,00 | -3,03% | 32,00 |
| 28.07.2025 | 33,78 | 34,05 | 33,00 | 33,00 | -6,81% | 1.750,00 |
| 25.07.2025 | 34,09 | 35,41 | 34,07 | 35,41 | 1,40% | 20,00 |
| 24.07.2025 | 34,86 | 34,92 | 34,86 | 34,92 | -0,34% | - |
| 23.07.2025 | 34,81 | 35,04 | 34,78 | 35,04 | 3,45% | - |
| 22.07.2025 | 33,88 | 33,90 | 33,87 | 33,87 | -1,08% | - |
| 21.07.2025 | 36,03 | 36,03 | 34,24 | 34,24 | -1,58% | 300,00 |
| 18.07.2025 | 34,69 | 34,79 | 34,66 | 34,79 | 1,78% | - |
| 17.07.2025 | 33,76 | 34,18 | 33,73 | 34,18 | 2,27% | - |
| 16.07.2025 | 32,77 | 33,42 | 32,75 | 33,42 | -2,42% | 25,00 |
| 15.07.2025 | 33,83 | 34,25 | 33,78 | 34,25 | 6,33% | - |
| 14.07.2025 | 31,97 | 32,21 | 31,96 | 32,21 | -2,36% | - |
| 11.07.2025 | 33,42 | 33,42 | 32,99 | 32,99 | -5,58% | 40,00 |
| 10.07.2025 | 35,07 | 35,10 | 34,94 | 34,94 | -1,58% | - |
| 09.07.2025 | 35,23 | 35,50 | 35,21 | 35,50 | -5,89% | 66,00 |
| 08.07.2025 | 35,85 | 37,72 | 35,85 | 37,72 | 6,46% | 255,00 |
| 07.07.2025 | 35,35 | 36,30 | 35,35 | 35,43 | -0,06% | 329,00 |
| 04.07.2025 | 35,45 | 36,31 | 35,29 | 35,45 | -0,56% | 356,00 |
| 03.07.2025 | 35,21 | 35,65 | 35,20 | 35,65 | -2,65% | - |
| 02.07.2025 | 36,95 | 37,13 | 36,62 | 36,62 | 0,41% | 15,00 |
| 01.07.2025 | 36,53 | 36,55 | 36,47 | 36,47 | 4,23% | - |
| 30.06.2025 | 35,55 | 36,70 | 34,99 | 34,99 | -2,81% | 465,00 |