43,000€
0,57%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 42,48 | 42,93 | 42,48 | 42,87 | 0,26% | - |
| 30.07.2026 | 42,14 | 42,86 | 40,70 | 42,76 | 1,56% | - |
| 29.07.2026 | 55,13 | 55,17 | 40,59 | 42,10 | -23,11% | - |
| 28.07.2026 | 54,40 | 54,78 | 53,16 | 54,75 | 0,35% | - |
| 27.07.2026 | 53,13 | 55,59 | 53,13 | 54,56 | 1,79% | - |
| 24.07.2026 | 53,38 | 54,19 | 52,61 | 53,60 | 1,02% | - |
| 23.07.2026 | 55,59 | 55,85 | 53,05 | 53,06 | -6,29% | - |
| 22.07.2026 | 60,19 | 60,42 | 56,20 | 56,62 | -3,71% | - |
| 21.07.2026 | 59,89 | 60,18 | 58,60 | 58,80 | -0,31% | - |
| 20.07.2026 | 58,53 | 60,04 | 58,06 | 58,98 | 3,64% | - |
| 17.07.2026 | 56,04 | 57,48 | 54,55 | 56,91 | -4,16% | - |
| 16.07.2026 | 57,57 | 59,68 | 56,33 | 59,38 | 2,41% | - |
| 15.07.2026 | 61,38 | 62,88 | 57,86 | 57,98 | -6,30% | - |
| 14.07.2026 | 61,62 | 63,14 | 61,08 | 61,88 | 0,08% | - |
| 13.07.2026 | 61,78 | 63,61 | 61,35 | 61,83 | 0,16% | - |
| 10.07.2026 | 61,48 | 63,02 | 60,90 | 61,73 | -0,58% | - |
| 09.07.2026 | 61,58 | 63,20 | 61,11 | 62,09 | 0,66% | - |
| 08.07.2026 | 66,06 | 66,47 | 61,32 | 61,68 | -12,84% | - |
| 07.07.2026 | 69,09 | 70,92 | 66,42 | 70,77 | 3,06% | - |
| 06.07.2026 | 62,55 | 69,43 | 61,94 | 68,67 | 9,40% | - |
| 03.07.2026 | 62,86 | 62,88 | 62,47 | 62,77 | 2,88% | - |
| 02.07.2026 | 60,37 | 63,13 | 60,20 | 61,01 | -0,33% | - |
| 01.07.2026 | 56,84 | 61,74 | 56,76 | 61,21 | 10,71% | - |
| 30.06.2026 | 54,66 | 56,25 | 54,11 | 55,29 | 6,51% | - |
| 29.06.2026 | 51,26 | 53,35 | 50,67 | 51,91 | 4,89% | - |
| 26.06.2026 | 49,24 | 49,83 | 48,24 | 49,49 | -1,92% | - |
| 25.06.2026 | 50,30 | 51,95 | 50,02 | 50,46 | -2,19% | - |
| 24.06.2026 | 50,92 | 51,86 | 49,71 | 51,59 | 0,68% | - |
| 23.06.2026 | 49,51 | 52,29 | 48,19 | 51,24 | -0,54% | - |
| 22.06.2026 | 51,28 | 53,49 | 50,78 | 51,52 | 0,59% | - |
| 19.06.2026 | 51,39 | 51,40 | 51,14 | 51,22 | 2,35% | - |
| 18.06.2026 | 50,52 | 51,24 | 49,56 | 50,05 | -2,33% | - |
| 17.06.2026 | 52,45 | 52,50 | 50,75 | 51,24 | -2,27% | - |
| 16.06.2026 | 52,33 | 52,80 | 51,85 | 52,43 | 0,94% | - |
| 15.06.2026 | 50,65 | 53,05 | 50,49 | 51,94 | 0,99% | - |
| 12.06.2026 | 49,72 | 51,75 | 48,93 | 51,43 | 5,21% | - |
| 11.06.2026 | 49,39 | 50,14 | 47,66 | 48,89 | -4,41% | - |
| 10.06.2026 | 45,87 | 52,56 | 45,34 | 51,14 | 15,58% | - |
| 09.06.2026 | 45,87 | 48,17 | 44,25 | 44,25 | -3,62% | - |
| 08.06.2026 | 44,41 | 46,07 | 43,70 | 45,91 | 2,66% | - |
| 05.06.2026 | 43,90 | 45,42 | 43,71 | 44,72 | -2,45% | - |
| 04.06.2026 | 45,15 | 46,01 | 44,62 | 45,84 | 0,10% | - |
| 03.06.2026 | 49,98 | 50,07 | 45,52 | 45,80 | -8,38% | - |
| 02.06.2026 | 49,61 | 50,90 | 49,14 | 49,99 | -1,14% | - |
| 01.06.2026 | 49,78 | 51,08 | 48,59 | 50,56 | 3,82% | - |
| 29.05.2026 | 50,08 | 50,19 | 48,70 | 48,70 | -2,20% | - |
| 28.05.2026 | 48,68 | 50,04 | 48,17 | 49,80 | -0,37% | - |
| 27.05.2026 | 49,84 | 51,76 | 48,76 | 49,98 | 0,07% | - |
| 26.05.2026 | 48,99 | 50,15 | 48,46 | 49,95 | 1,56% | - |
| 25.05.2026 | 48,84 | 49,44 | 48,84 | 49,18 | 0,47% | - |
| 22.05.2026 | 49,24 | 50,20 | 48,95 | 48,95 | -0,10% | - |
| 21.05.2026 | 49,00 | 49,80 | 48,59 | 49,00 | 1,62% | - |
| 20.05.2026 | 46,57 | 48,89 | 46,28 | 48,22 | 5,36% | - |
| 19.05.2026 | 46,63 | 47,00 | 44,66 | 45,77 | 0,27% | - |
| 18.05.2026 | 43,82 | 47,44 | 43,55 | 45,64 | 2,42% | - |
| 15.05.2026 | 45,18 | 45,74 | 43,76 | 44,56 | -1,93% | - |
| 14.05.2026 | 45,44 | 46,18 | 44,85 | 45,44 | -0,44% | - |
| 13.05.2026 | 47,11 | 47,69 | 44,63 | 45,64 | -3,36% | - |
| 12.05.2026 | 46,68 | 47,87 | 45,87 | 47,22 | 2,35% | - |
| 11.05.2026 | 46,70 | 47,24 | 45,45 | 46,14 | 2,57% | - |
| 08.05.2026 | 46,30 | 47,23 | 44,95 | 44,98 | -2,04% | - |
| 07.05.2026 | 45,80 | 46,38 | 44,30 | 45,92 | -4,42% | - |
| 06.05.2026 | 48,70 | 50,09 | 47,91 | 48,04 | -2,51% | - |
| 05.05.2026 | 47,24 | 49,78 | 46,84 | 49,28 | 2,85% | - |
| 04.05.2026 | 48,23 | 48,98 | 47,46 | 47,91 | -0,62% | - |
| 30.04.2026 | 48,47 | 49,18 | 46,41 | 48,21 | -8,22% | - |
| 29.04.2026 | 56,09 | 61,00 | 50,86 | 52,53 | -4,09% | - |
| 28.04.2026 | 56,39 | 56,43 | 54,51 | 54,77 | -3,35% | - |
| 27.04.2026 | 56,05 | 57,92 | 54,99 | 56,67 | 1,70% | - |
| 24.04.2026 | 56,46 | 57,35 | 55,72 | 55,72 | 1,27% | - |
| 23.04.2026 | 56,41 | 56,72 | 54,28 | 55,02 | -3,27% | - |
| 22.04.2026 | 57,27 | 58,26 | 56,68 | 56,88 | -0,75% | - |
| 21.04.2026 | 58,76 | 59,68 | 57,12 | 57,31 | -3,55% | - |
| 20.04.2026 | 58,63 | 60,74 | 58,48 | 59,42 | -0,83% | - |
| 17.04.2026 | 58,32 | 61,39 | 58,05 | 59,92 | 4,21% | - |
| 16.04.2026 | 55,95 | 58,29 | 55,89 | 57,50 | 4,74% | - |
| 15.04.2026 | 53,17 | 55,16 | 52,73 | 54,90 | 7,23% | - |
| 14.04.2026 | 50,16 | 51,46 | 50,12 | 51,20 | 4,79% | - |
| 13.04.2026 | 45,75 | 49,59 | 45,27 | 48,86 | 5,43% | - |
| 10.04.2026 | 47,59 | 48,20 | 45,69 | 46,35 | -3,03% | - |
| 09.04.2026 | 50,74 | 50,74 | 47,25 | 47,80 | -7,03% | - |
| 08.04.2026 | 53,26 | 53,82 | 50,56 | 51,41 | 3,27% | - |
| 07.04.2026 | 53,56 | 53,96 | 49,31 | 49,78 | -5,95% | - |
| 02.04.2026 | 51,51 | 53,63 | 50,25 | 52,93 | -3,08% | - |
| 01.04.2026 | 55,14 | 56,00 | 54,17 | 54,61 | 2,48% | - |
| 31.03.2026 | 51,76 | 54,24 | 51,19 | 53,29 | -1,02% | - |
| 30.03.2026 | 52,93 | 54,04 | 51,80 | 53,84 | 0,02% | - |
| 27.03.2026 | 57,51 | 57,54 | 52,96 | 53,83 | -7,05% | - |
| 26.03.2026 | 57,48 | 59,87 | 56,33 | 57,91 | 0,36% | - |
| 25.03.2026 | 57,64 | 58,95 | 56,77 | 57,70 | 1,84% | - |
| 24.03.2026 | 57,78 | 58,12 | 55,56 | 56,66 | -1,12% | - |
| 23.03.2026 | 53,74 | 59,66 | 53,58 | 57,30 | 3,00% | - |
| 20.03.2026 | 55,79 | 57,05 | 54,98 | 55,63 | -0,09% | - |
| 19.03.2026 | 56,29 | 56,59 | 54,42 | 55,68 | -3,00% | - |
| 18.03.2026 | 58,73 | 58,99 | 56,90 | 57,40 | -2,00% | - |
| 17.03.2026 | 51,71 | 58,57 | 51,71 | 58,57 | 15,16% | - |
| 16.03.2026 | 48,52 | 52,04 | 48,33 | 50,86 | 5,97% | - |
| 13.03.2026 | 45,67 | 48,50 | 45,65 | 48,00 | 4,63% | - |
| 12.03.2026 | 46,43 | 46,99 | 45,43 | 45,87 | -0,16% | - |
| 11.03.2026 | 47,87 | 48,57 | 45,46 | 45,95 | -3,86% | - |