48,840€
-0,33%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 49,24 | 50,20 | 48,95 | 48,95 | -0,10% | - |
| 21.05.2026 | 49,00 | 49,80 | 48,59 | 49,00 | 1,62% | - |
| 20.05.2026 | 46,57 | 48,89 | 46,28 | 48,22 | 5,36% | - |
| 19.05.2026 | 46,63 | 47,00 | 44,66 | 45,77 | 0,27% | - |
| 18.05.2026 | 43,82 | 47,44 | 43,55 | 45,64 | 2,42% | - |
| 15.05.2026 | 45,18 | 45,74 | 43,76 | 44,56 | -1,93% | - |
| 14.05.2026 | 45,44 | 46,18 | 44,85 | 45,44 | -0,44% | - |
| 13.05.2026 | 47,11 | 47,69 | 44,63 | 45,64 | -3,36% | - |
| 12.05.2026 | 46,68 | 47,87 | 45,87 | 47,22 | 2,35% | - |
| 11.05.2026 | 46,70 | 47,24 | 45,45 | 46,14 | 2,57% | - |
| 08.05.2026 | 46,30 | 47,23 | 44,95 | 44,98 | -2,04% | - |
| 07.05.2026 | 45,80 | 46,38 | 44,30 | 45,92 | -4,42% | - |
| 06.05.2026 | 48,70 | 50,09 | 47,91 | 48,04 | -2,51% | - |
| 05.05.2026 | 47,24 | 49,78 | 46,84 | 49,28 | 2,85% | - |
| 04.05.2026 | 48,23 | 48,98 | 47,46 | 47,91 | -0,62% | - |
| 30.04.2026 | 48,47 | 49,18 | 46,41 | 48,21 | -8,22% | - |
| 29.04.2026 | 56,09 | 61,00 | 50,86 | 52,53 | -4,09% | - |
| 28.04.2026 | 56,39 | 56,43 | 54,51 | 54,77 | -3,35% | - |
| 27.04.2026 | 56,05 | 57,92 | 54,99 | 56,67 | 1,70% | - |
| 24.04.2026 | 56,46 | 57,35 | 55,72 | 55,72 | 1,27% | - |
| 23.04.2026 | 56,41 | 56,72 | 54,28 | 55,02 | -3,27% | - |
| 22.04.2026 | 57,27 | 58,26 | 56,68 | 56,88 | -0,75% | - |
| 21.04.2026 | 58,76 | 59,68 | 57,12 | 57,31 | -3,55% | - |
| 20.04.2026 | 58,63 | 60,74 | 58,48 | 59,42 | -0,83% | - |
| 17.04.2026 | 58,32 | 61,39 | 58,05 | 59,92 | 4,21% | - |
| 16.04.2026 | 55,95 | 58,29 | 55,89 | 57,50 | 4,74% | - |
| 15.04.2026 | 53,17 | 55,16 | 52,73 | 54,90 | 7,23% | - |
| 14.04.2026 | 50,16 | 51,46 | 50,12 | 51,20 | 4,79% | - |
| 13.04.2026 | 45,75 | 49,59 | 45,27 | 48,86 | 5,43% | - |
| 10.04.2026 | 47,59 | 48,20 | 45,69 | 46,35 | -3,03% | - |
| 09.04.2026 | 50,74 | 50,74 | 47,25 | 47,80 | -7,03% | - |
| 08.04.2026 | 53,26 | 53,82 | 50,56 | 51,41 | 3,27% | - |
| 07.04.2026 | 53,56 | 53,96 | 49,31 | 49,78 | -5,95% | - |
| 02.04.2026 | 51,51 | 53,63 | 50,25 | 52,93 | -3,08% | - |
| 01.04.2026 | 55,14 | 56,00 | 54,17 | 54,61 | 2,48% | - |
| 31.03.2026 | 51,76 | 54,24 | 51,19 | 53,29 | -1,02% | - |
| 30.03.2026 | 52,93 | 54,04 | 51,80 | 53,84 | 0,02% | - |
| 27.03.2026 | 57,51 | 57,54 | 52,96 | 53,83 | -7,05% | - |
| 26.03.2026 | 57,48 | 59,87 | 56,33 | 57,91 | 0,36% | - |
| 25.03.2026 | 57,64 | 58,95 | 56,77 | 57,70 | 1,84% | - |
| 24.03.2026 | 57,78 | 58,12 | 55,56 | 56,66 | -1,12% | - |
| 23.03.2026 | 53,74 | 59,66 | 53,58 | 57,30 | 3,00% | - |
| 20.03.2026 | 55,79 | 57,05 | 54,98 | 55,63 | -0,09% | - |
| 19.03.2026 | 56,29 | 56,59 | 54,42 | 55,68 | -3,00% | - |
| 18.03.2026 | 58,73 | 58,99 | 56,90 | 57,40 | -2,00% | - |
| 17.03.2026 | 51,71 | 58,57 | 51,71 | 58,57 | 15,16% | - |
| 16.03.2026 | 48,52 | 52,04 | 48,33 | 50,86 | 5,97% | - |
| 13.03.2026 | 45,67 | 48,50 | 45,65 | 48,00 | 4,63% | - |
| 12.03.2026 | 46,43 | 46,99 | 45,43 | 45,87 | -0,16% | - |
| 11.03.2026 | 47,87 | 48,57 | 45,46 | 45,95 | -3,86% | - |
| 10.03.2026 | 47,16 | 48,42 | 47,15 | 47,79 | 1,92% | - |
| 09.03.2026 | 45,60 | 48,38 | 45,33 | 46,89 | -3,51% | - |
| 06.03.2026 | 47,75 | 48,98 | 45,38 | 48,60 | 2,18% | - |
| 05.03.2026 | 47,28 | 48,02 | 46,26 | 47,56 | 1,34% | - |
| 04.03.2026 | 44,34 | 47,17 | 44,31 | 46,93 | 7,95% | - |
| 03.03.2026 | 44,75 | 44,89 | 42,39 | 43,48 | -1,52% | - |
| 02.03.2026 | 42,63 | 44,82 | 41,93 | 44,15 | 0,97% | - |
| 27.02.2026 | 46,54 | 46,78 | 42,86 | 43,72 | -6,44% | - |
| 26.02.2026 | 43,56 | 47,47 | 43,54 | 46,73 | 6,86% | - |
| 25.02.2026 | 44,79 | 45,57 | 43,36 | 43,73 | 4,94% | - |
| 24.02.2026 | 43,74 | 43,74 | 41,13 | 41,67 | -8,18% | - |
| 23.02.2026 | 48,06 | 48,43 | 44,44 | 45,38 | -9,76% | - |
| 20.02.2026 | 52,82 | 53,14 | 49,14 | 50,29 | -4,83% | - |
| 19.02.2026 | 60,05 | 66,16 | 52,13 | 52,84 | -4,38% | - |
| 18.02.2026 | 54,84 | 56,42 | 54,59 | 55,26 | 3,25% | - |
| 17.02.2026 | 54,12 | 54,77 | 52,71 | 53,52 | -1,51% | - |
| 16.02.2026 | 54,00 | 54,43 | 53,97 | 54,34 | 1,29% | - |
| 13.02.2026 | 51,63 | 54,70 | 51,63 | 53,65 | 3,67% | - |
| 12.02.2026 | 57,92 | 58,39 | 51,75 | 51,75 | -8,49% | - |
| 11.02.2026 | 59,95 | 61,68 | 56,28 | 56,55 | -6,65% | - |
| 10.02.2026 | 61,20 | 62,25 | 59,74 | 60,58 | -3,99% | - |
| 09.02.2026 | 62,43 | 63,90 | 61,31 | 63,10 | 1,71% | - |
| 06.02.2026 | 57,59 | 62,40 | 56,93 | 62,04 | 3,28% | - |
| 05.02.2026 | 63,34 | 64,39 | 58,92 | 60,07 | -4,07% | - |
| 04.02.2026 | 69,55 | 69,86 | 61,99 | 62,62 | -9,70% | - |
| 03.02.2026 | 69,10 | 70,45 | 68,50 | 69,35 | 1,14% | - |
| 02.02.2026 | 69,56 | 73,14 | 68,27 | 68,57 | -9,60% | - |
| 30.01.2026 | 75,21 | 78,51 | 73,50 | 75,85 | 2,90% | - |
| 29.01.2026 | 77,18 | 78,79 | 72,29 | 73,71 | -2,31% | - |
| 28.01.2026 | 73,57 | 76,30 | 73,30 | 75,45 | 2,85% | - |
| 27.01.2026 | 75,62 | 76,69 | 72,14 | 73,36 | -0,29% | - |
| 26.01.2026 | 78,78 | 78,79 | 73,52 | 73,57 | -10,13% | - |
| 23.01.2026 | 81,28 | 82,66 | 80,96 | 81,86 | 2,63% | 63,00 |
| 22.01.2026 | 73,30 | 79,76 | 73,30 | 79,76 | 18,94% | 140,00 |
| 21.01.2026 | 66,54 | 67,06 | 66,54 | 67,06 | 4,85% | - |
| 20.01.2026 | 65,68 | 65,68 | 63,96 | 63,96 | -3,35% | 77,00 |
| 19.01.2026 | 66,84 | 66,84 | 66,18 | 66,18 | -3,67% | - |
| 16.01.2026 | 68,00 | 68,70 | 67,96 | 68,70 | -1,29% | - |
| 15.01.2026 | 68,60 | 69,60 | 68,60 | 69,60 | 1,69% | - |
| 14.01.2026 | 68,98 | 69,30 | 68,44 | 68,44 | -4,01% | - |
| 13.01.2026 | 73,10 | 73,96 | 71,30 | 71,30 | 7,19% | - |
| 12.01.2026 | 66,48 | 66,52 | 66,38 | 66,52 | -2,21% | - |
| 09.01.2026 | 68,56 | 70,26 | 68,02 | 68,02 | 1,43% | 167,00 |
| 08.01.2026 | 68,10 | 68,16 | 67,06 | 67,06 | 0,96% | - |
| 07.01.2026 | 67,60 | 67,64 | 66,42 | 66,42 | 3,49% | - |
| 06.01.2026 | 64,46 | 64,46 | 64,18 | 64,18 | 2,30% | 81,00 |
| 05.01.2026 | 64,36 | 64,58 | 62,74 | 62,74 | 1,19% | 8,00 |
| 02.01.2026 | 59,68 | 62,00 | 59,68 | 62,00 | 4,17% | 177,00 |
| 30.12.2025 | 59,46 | 59,52 | 59,46 | 59,52 | -3,28% | - |
| 29.12.2025 | 62,38 | 62,68 | 60,58 | 61,54 | -8,83% | 216,00 |