66,273$
0,43%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 65,92 | 69,25 | 65,19 | 65,99 | -1,67% | 1.469.335,00 |
| 25.03.2026 | 67,99 | 68,50 | 65,33 | 67,11 | 2,50% | 1.565.109,00 |
| 24.03.2026 | 65,60 | 66,44 | 64,32 | 65,47 | -2,09% | 1.402.954,00 |
| 23.03.2026 | 64,00 | 69,30 | 63,68 | 66,87 | 4,19% | 1.993.155,00 |
| 20.03.2026 | 64,50 | 65,93 | 63,36 | 64,18 | -0,56% | 2.121.523,00 |
| 19.03.2026 | 62,70 | 65,71 | 62,54 | 64,54 | 0,19% | 2.568.806,00 |
| 18.03.2026 | 66,25 | 66,85 | 64,14 | 64,42 | -3,66% | 2.254.262,00 |
| 17.03.2026 | 62,43 | 67,80 | 62,00 | 66,87 | 15,81% | 5.837.026,00 |
| 16.03.2026 | 55,99 | 59,85 | 55,97 | 57,74 | 4,70% | 2.751.037,00 |
| 13.03.2026 | 53,50 | 55,66 | 53,50 | 55,15 | 4,27% | 1.696.316,00 |
| 12.03.2026 | 52,83 | 54,30 | 52,21 | 52,89 | -2,20% | 1.451.586,00 |
| 11.03.2026 | 54,76 | 56,34 | 52,60 | 54,08 | -2,44% | 1.681.774,00 |
| 10.03.2026 | 55,54 | 56,47 | 54,76 | 55,43 | 0,60% | 1.353.087,00 |
| 09.03.2026 | 53,99 | 56,20 | 52,70 | 55,10 | -0,05% | 1.999.150,00 |
| 06.03.2026 | 53,06 | 56,83 | 52,79 | 55,13 | 0,16% | 1.975.427,00 |
| 05.03.2026 | 53,84 | 55,70 | 53,38 | 55,04 | 0,49% | 1.960.796,00 |
| 04.03.2026 | 52,50 | 55,30 | 52,16 | 54,77 | 5,61% | 1.868.793,00 |
| 03.03.2026 | 50,91 | 52,49 | 48,90 | 51,86 | -2,63% | 2.244.065,00 |
| 02.03.2026 | 49,52 | 53,58 | 49,15 | 53,26 | 2,94% | 1.923.429,00 |
| 27.02.2026 | 53,28 | 53,50 | 50,06 | 51,74 | -6,22% | 3.374.981,00 |
| 26.02.2026 | 52,21 | 56,02 | 51,91 | 55,17 | 6,40% | 3.043.410,00 |
| 25.02.2026 | 53,27 | 53,64 | 51,10 | 51,85 | -0,71% | 2.431.289,00 |
| 24.02.2026 | 50,39 | 52,29 | 48,29 | 52,22 | 3,39% | 5.414.235,00 |
| 23.02.2026 | 57,20 | 57,20 | 50,43 | 50,51 | -11,87% | 6.233.322,00 |
| 20.02.2026 | 60,01 | 60,69 | 55,78 | 57,31 | -7,07% | 5.360.052,00 |
| 19.02.2026 | 74,00 | 74,85 | 60,40 | 61,67 | -6,18% | 7.144.490,00 |
| 18.02.2026 | 64,65 | 66,76 | 64,35 | 65,73 | 1,76% | 3.138.111,00 |
| 17.02.2026 | 63,74 | 65,26 | 62,19 | 64,59 | 1,30% | 2.046.864,00 |
| 13.02.2026 | 62,54 | 65,19 | 61,50 | 63,76 | 2,91% | 2.430.587,00 |
| 12.02.2026 | 68,84 | 69,31 | 59,80 | 61,96 | -9,53% | 4.598.528,00 |
| 11.02.2026 | 71,63 | 72,49 | 66,61 | 68,49 | -4,34% | 2.355.912,00 |
| 10.02.2026 | 72,55 | 74,22 | 70,55 | 71,60 | -1,65% | 1.526.873,00 |
| 09.02.2026 | 74,14 | 76,33 | 72,51 | 72,80 | -1,97% | 1.698.574,00 |
| 06.02.2026 | 70,87 | 74,96 | 70,60 | 74,26 | 8,47% | 2.099.318,00 |
| 05.02.2026 | 72,22 | 74,87 | 67,95 | 68,46 | -7,71% | 3.097.487,00 |
| 04.02.2026 | 81,27 | 81,67 | 69,50 | 74,18 | -10,29% | 4.206.967,00 |
| 03.02.2026 | 81,25 | 83,39 | 80,23 | 82,69 | 2,63% | 3.401.166,00 |
| 02.02.2026 | 86,20 | 86,70 | 79,88 | 80,57 | -7,10% | 2.958.925,00 |
| 30.01.2026 | 90,36 | 93,95 | 86,00 | 86,73 | -4,98% | 2.209.066,00 |
| 29.01.2026 | 92,35 | 94,29 | 86,01 | 91,28 | -0,85% | 2.493.965,00 |
| 28.01.2026 | 88,32 | 92,55 | 87,50 | 92,06 | 4,91% | 1.884.891,00 |
| 27.01.2026 | 90,81 | 91,00 | 86,21 | 87,75 | -2,37% | 1.482.751,00 |
| 26.01.2026 | 92,50 | 92,64 | 85,75 | 89,88 | -3,61% | 3.326.755,00 |
| 23.01.2026 | 94,77 | 99,34 | 92,50 | 93,25 | -3,44% | 3.001.459,00 |
| 22.01.2026 | 89,30 | 99,90 | 87,26 | 96,57 | 13,13% | 6.473.670,00 |
| 21.01.2026 | 79,55 | 85,76 | 79,55 | 85,36 | 9,10% | 2.663.769,00 |
| 20.01.2026 | 76,04 | 80,68 | 76,00 | 78,24 | 0,38% | 1.361.865,00 |
| 19.01.2026 | 78,09 | 78,13 | 77,89 | 77,94 | -1,84% | - |
| 16.01.2026 | 80,60 | 82,11 | 78,41 | 79,41 | -0,97% | 1.443.189,00 |
| 15.01.2026 | 81,65 | 82,45 | 79,08 | 80,19 | -1,17% | 1.773.365,00 |
| 14.01.2026 | 80,47 | 81,21 | 77,37 | 81,14 | -0,34% | 1.640.561,00 |
| 13.01.2026 | 87,90 | 88,88 | 80,75 | 81,42 | -5,88% | 2.462.919,00 |
| 12.01.2026 | 78,89 | 86,66 | 77,80 | 86,51 | 8,61% | 3.686.033,00 |
| 09.01.2026 | 81,14 | 82,49 | 77,82 | 79,65 | -1,37% | 1.131.484,00 |
| 08.01.2026 | 80,49 | 83,50 | 79,33 | 80,76 | -0,30% | 1.464.197,00 |
| 07.01.2026 | 79,25 | 81,79 | 78,82 | 81,00 | 1,22% | 1.478.818,00 |
| 06.01.2026 | 77,10 | 80,43 | 76,85 | 80,02 | 4,12% | 1.975.499,00 |
| 05.01.2026 | 76,70 | 77,16 | 73,45 | 76,85 | 1,17% | 2.010.479,00 |
| 02.01.2026 | 71,75 | 76,38 | 70,61 | 75,96 | 6,72% | 1.933.051,00 |
| 31.12.2025 | 71,52 | 71,72 | 70,00 | 71,18 | -0,86% | 1.206.795,00 |
| 30.12.2025 | 71,30 | 73,20 | 69,69 | 71,80 | 0,67% | 1.575.296,00 |
| 29.12.2025 | 73,04 | 74,77 | 71,12 | 71,32 | -4,51% | 1.993.512,00 |
| 26.12.2025 | 79,41 | 79,75 | 73,80 | 74,69 | -6,40% | 2.378.747,00 |
| 24.12.2025 | 78,00 | 81,00 | 77,00 | 79,80 | 1,12% | 1.017.233,00 |
| 23.12.2025 | 80,65 | 81,43 | 77,54 | 78,92 | -4,36% | 2.272.053,00 |
| 22.12.2025 | 82,71 | 84,84 | 80,66 | 82,52 | -0,11% | 1.818.000,00 |
| 19.12.2025 | 83,36 | 84,39 | 80,22 | 82,61 | -0,25% | 2.589.878,00 |
| 18.12.2025 | 81,90 | 85,00 | 80,89 | 82,82 | 4,70% | 2.120.757,00 |
| 17.12.2025 | 83,68 | 85,20 | 78,37 | 79,10 | -2,78% | 2.736.636,00 |
| 16.12.2025 | 75,98 | 82,23 | 75,83 | 81,36 | 8,38% | 2.678.400,00 |
| 15.12.2025 | 79,00 | 80,34 | 75,01 | 75,07 | -3,57% | 1.814.586,00 |
| 12.12.2025 | 82,00 | 83,36 | 76,01 | 77,85 | -5,07% | 2.604.275,00 |
| 11.12.2025 | 78,00 | 84,52 | 77,50 | 82,01 | 4,64% | 4.172.663,00 |
| 10.12.2025 | 80,00 | 81,47 | 73,88 | 78,37 | -1,01% | 4.515.779,00 |
| 09.12.2025 | 76,91 | 79,48 | 76,05 | 79,17 | 2,59% | 1.589.450,00 |
| 08.12.2025 | 79,00 | 79,00 | 73,67 | 77,17 | -2,28% | 2.155.139,00 |
| 05.12.2025 | 76,40 | 80,68 | 75,71 | 78,97 | 2,83% | 2.817.669,00 |
| 04.12.2025 | 74,00 | 78,76 | 72,16 | 76,80 | 4,36% | 2.053.173,00 |
| 03.12.2025 | 72,00 | 74,02 | 70,39 | 73,59 | 1,98% | 1.534.014,00 |
| 02.12.2025 | 76,81 | 77,00 | 70,13 | 72,16 | -4,13% | 2.242.036,00 |
| 01.12.2025 | 76,55 | 78,00 | 73,80 | 75,27 | -3,65% | 1.784.992,00 |
| 28.11.2025 | 78,29 | 79,08 | 77,15 | 78,12 | 0,76% | 1.193.364,00 |
| 26.11.2025 | 75,21 | 78,64 | 73,49 | 77,53 | 4,77% | 2.052.410,00 |
| 25.11.2025 | 72,31 | 74,79 | 70,75 | 74,00 | 1,37% | 2.117.820,00 |
| 24.11.2025 | 69,25 | 74,09 | 68,27 | 73,00 | 8,39% | 2.333.066,00 |
| 21.11.2025 | 67,91 | 69,53 | 64,05 | 67,35 | -0,91% | 2.712.401,00 |
| 20.11.2025 | 72,82 | 77,34 | 67,90 | 67,97 | -4,19% | 4.563.176,00 |
| 19.11.2025 | 69,25 | 72,50 | 68,01 | 70,94 | 2,87% | 2.999.816,00 |
| 18.11.2025 | 65,31 | 71,63 | 65,01 | 68,96 | 2,82% | 2.756.258,00 |
| 17.11.2025 | 69,32 | 72,40 | 65,51 | 67,07 | -4,85% | 2.244.086,00 |
| 14.11.2025 | 67,00 | 72,78 | 66,25 | 70,49 | 0,73% | 2.281.130,00 |
| 13.11.2025 | 75,78 | 76,11 | 69,34 | 69,98 | -9,12% | 2.899.913,00 |
| 12.11.2025 | 79,97 | 83,77 | 74,90 | 77,00 | -2,70% | 3.642.192,00 |
| 11.11.2025 | 77,98 | 79,55 | 74,61 | 79,14 | 0,34% | 2.462.973,00 |
| 10.11.2025 | 77,37 | 80,12 | 75,52 | 78,87 | 5,13% | 2.997.280,00 |
| 07.11.2025 | 73,74 | 75,04 | 69,03 | 75,02 | -0,15% | 4.245.056,00 |
| 06.11.2025 | 79,20 | 81,90 | 73,20 | 75,13 | -4,57% | 5.409.821,00 |
| 05.11.2025 | 67,70 | 79,71 | 65,69 | 78,73 | 34,21% | 13.284.606,00 |
| 04.11.2025 | 59,37 | 61,49 | 58,26 | 58,66 | -4,68% | 2.635.124,00 |
| 03.11.2025 | 60,25 | 63,48 | 60,00 | 61,54 | 2,43% | 3.153.683,00 |