43,119$
-2,45%
Echtzeit-Aktienkurs Lemonade Inc.
Bid:
Ask:
Aktienkurse zur Lemonade Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 44,14 | 44,58 | 43,11 | 43,27 | -2,10% | - |
| 16.10.2026 | 45,81 | 46,27 | 43,52 | 44,20 | -3,62% | 873.174,00 |
| 15.10.2026 | 43,41 | 46,19 | 43,01 | 45,86 | 4,56% | 1.720.167,00 |
| 14.10.2026 | 43,72 | 44,98 | 42,70 | 43,86 | -1,90% | 1.878.980,00 |
| 13.10.2026 | 45,12 | 45,63 | 44,40 | 44,71 | -0,97% | 1.011.476,00 |
| 12.10.2026 | 46,59 | 46,77 | 44,89 | 45,15 | -2,82% | 1.287.623,00 |
| 09.10.2026 | 47,07 | 47,41 | 46,05 | 46,46 | -0,96% | 1.261.639,00 |
| 08.10.2026 | 46,76 | 46,91 | 45,77 | 46,91 | 0,17% | 1.545.503,00 |
| 07.10.2026 | 45,82 | 46,86 | 45,48 | 46,83 | 1,14% | 1.004.240,00 |
| 06.10.2026 | 47,55 | 47,62 | 46,00 | 46,30 | -0,79% | 862.812,00 |
| 05.10.2026 | 46,05 | 46,89 | 45,74 | 46,67 | 0,39% | 882.739,00 |
| 02.10.2026 | 48,00 | 48,47 | 45,94 | 46,49 | -0,58% | 792.837,00 |
| 01.10.2026 | 45,48 | 46,90 | 45,05 | 46,76 | 3,59% | 998.323,00 |
| 30.09.2026 | 45,24 | 45,95 | 44,59 | 45,14 | 1,21% | 983.705,00 |
| 29.09.2026 | 44,32 | 44,96 | 43,92 | 44,60 | 1,57% | 1.121.093,00 |
| 28.09.2026 | 44,14 | 44,48 | 43,39 | 43,91 | -2,27% | 1.139.806,00 |
| 25.09.2026 | 45,59 | 46,32 | 44,86 | 44,93 | -0,77% | 1.141.186,00 |
| 24.09.2026 | 44,02 | 45,40 | 43,28 | 45,28 | 2,07% | 1.272.879,00 |
| 23.09.2026 | 47,13 | 47,29 | 44,32 | 44,36 | -6,98% | 2.091.023,00 |
| 22.09.2026 | 48,93 | 49,00 | 46,31 | 47,69 | -0,36% | 1.547.346,00 |
| 21.09.2026 | 48,26 | 48,41 | 47,00 | 47,86 | 1,64% | 1.182.894,00 |
| 18.09.2026 | 48,85 | 49,41 | 46,99 | 47,09 | -3,07% | 1.299.582,00 |
| 17.09.2026 | 49,77 | 49,85 | 48,54 | 48,58 | 0,02% | 850.509,00 |
| 16.09.2026 | 49,24 | 49,97 | 47,45 | 48,57 | -2,35% | 936.581,00 |
| 15.09.2026 | 49,25 | 50,62 | 49,25 | 49,74 | -0,58% | 690.605,00 |
| 14.09.2026 | 48,65 | 50,25 | 48,53 | 50,03 | 1,28% | 889.358,00 |
| 11.09.2026 | 50,30 | 50,99 | 49,01 | 49,40 | -0,42% | 755.107,00 |
| 10.09.2026 | 48,95 | 50,44 | 48,78 | 49,61 | 0,79% | 848.300,00 |
| 09.09.2026 | 50,00 | 50,35 | 48,02 | 49,22 | -2,63% | 1.503.063,00 |
| 08.09.2026 | 53,21 | 53,76 | 50,40 | 50,55 | -5,35% | 1.243.594,00 |
| 04.09.2026 | 54,45 | 54,95 | 52,65 | 53,41 | -3,03% | 701.955,00 |
| 03.09.2026 | 54,94 | 56,02 | 54,17 | 55,08 | 3,65% | 919.942,00 |
| 02.09.2026 | 51,50 | 53,30 | 51,38 | 53,14 | 3,51% | 806.004,00 |
| 01.09.2026 | 51,05 | 52,08 | 50,90 | 51,34 | -1,70% | 728.365,00 |
| 31.08.2026 | 52,25 | 52,84 | 51,78 | 52,23 | -1,38% | 736.100,00 |
| 28.08.2026 | 53,90 | 55,66 | 52,93 | 52,96 | -1,80% | 752.847,00 |
| 27.08.2026 | 54,03 | 56,58 | 53,70 | 53,93 | 0,54% | 1.103.216,00 |
| 26.08.2026 | 54,36 | 55,55 | 53,54 | 53,64 | -1,43% | 1.004.136,00 |
| 25.08.2026 | 54,00 | 54,48 | 53,02 | 54,42 | 1,06% | 770.151,00 |
| 24.08.2026 | 53,23 | 54,11 | 52,52 | 53,85 | 0,90% | 1.002.432,00 |
| 21.08.2026 | 51,60 | 53,49 | 51,02 | 53,37 | 5,25% | 1.163.142,00 |
| 20.08.2026 | 50,40 | 51,41 | 49,90 | 50,71 | -1,05% | 738.863,00 |
| 19.08.2026 | 50,33 | 51,50 | 50,19 | 51,25 | 2,25% | 882.055,00 |
| 18.08.2026 | 49,02 | 51,44 | 48,84 | 50,12 | 0,34% | 959.260,00 |
| 17.08.2026 | 52,06 | 52,06 | 49,80 | 49,95 | -5,11% | 1.224.025,00 |
| 14.08.2026 | 53,04 | 54,40 | 52,45 | 52,64 | -0,64% | 769.854,00 |
| 13.08.2026 | 52,67 | 53,58 | 51,64 | 52,98 | 2,59% | 944.529,00 |
| 12.08.2026 | 53,40 | 54,33 | 51,02 | 51,64 | -2,33% | 1.435.998,00 |
| 11.08.2026 | 53,10 | 53,43 | 52,33 | 52,87 | 0,36% | 685.171,00 |
| 10.08.2026 | 52,34 | 53,34 | 51,84 | 52,68 | -0,49% | 776.940,00 |
| 07.08.2026 | 52,45 | 53,70 | 52,25 | 52,94 | 2,08% | 721.957,00 |
| 06.08.2026 | 51,69 | 52,82 | 50,81 | 51,86 | -0,38% | 1.288.164,00 |
| 05.08.2026 | 53,65 | 53,89 | 51,82 | 52,06 | -3,79% | 1.191.021,00 |
| 04.08.2026 | 53,05 | 55,05 | 52,18 | 54,11 | 2,00% | 1.694.722,00 |
| 03.08.2026 | 49,00 | 54,18 | 48,73 | 53,05 | 9,81% | 2.187.372,00 |
| 31.07.2026 | 49,52 | 50,25 | 47,85 | 48,31 | -0,54% | 2.065.455,00 |
| 30.07.2026 | 47,71 | 50,22 | 46,68 | 48,57 | 2,51% | 3.174.031,00 |
| 29.07.2026 | 49,21 | 51,57 | 46,16 | 47,38 | -23,72% | 7.070.290,00 |
| 28.07.2026 | 60,96 | 63,18 | 60,10 | 62,11 | 0,19% | 1.375.571,00 |
| 27.07.2026 | 62,00 | 63,37 | 61,66 | 61,99 | 3,08% | 933.446,00 |
| 24.07.2026 | 61,56 | 62,48 | 59,79 | 60,14 | -0,94% | 703.122,00 |
| 23.07.2026 | 62,17 | 62,59 | 60,23 | 60,71 | -4,27% | 1.077.268,00 |
| 22.07.2026 | 68,00 | 68,07 | 62,62 | 63,42 | -7,58% | 1.177.470,00 |
| 21.07.2026 | 67,65 | 69,17 | 65,80 | 68,62 | 1,73% | 1.080.772,00 |
| 20.07.2026 | 66,50 | 67,56 | 66,10 | 67,45 | 0,40% | 745.528,00 |
| 17.07.2026 | 62,63 | 67,47 | 62,21 | 67,18 | 4,04% | 1.652.471,00 |
| 16.07.2026 | 65,96 | 68,34 | 63,81 | 64,57 | -2,24% | 1.325.461,00 |
| 15.07.2026 | 70,96 | 72,15 | 65,28 | 66,05 | -5,83% | 1.582.077,00 |
| 14.07.2026 | 70,10 | 72,50 | 69,93 | 70,14 | -0,68% | 705.407,00 |
| 13.07.2026 | 71,50 | 72,67 | 69,11 | 70,62 | 0,16% | 891.928,00 |
| 10.07.2026 | 71,50 | 72,20 | 69,31 | 70,51 | 0,26% | 885.030,00 |
| 09.07.2026 | 70,51 | 72,38 | 69,55 | 70,33 | -0,99% | 919.072,00 |
| 08.07.2026 | 73,94 | 74,60 | 69,17 | 71,03 | -8,45% | 2.026.186,00 |
| 07.07.2026 | 78,09 | 81,23 | 75,87 | 77,59 | -1,41% | 1.835.828,00 |
| 06.07.2026 | 71,49 | 79,39 | 71,44 | 78,70 | 10,04% | 2.717.966,00 |
| 02.07.2026 | 69,28 | 72,25 | 69,00 | 71,52 | 3,16% | 2.080.357,00 |
| 01.07.2026 | 65,80 | 70,37 | 65,80 | 69,33 | 6,58% | 1.814.526,00 |
| 30.06.2026 | 62,18 | 65,43 | 61,70 | 65,05 | 4,62% | 1.386.977,00 |
| 29.06.2026 | 59,17 | 63,45 | 57,76 | 62,18 | 5,64% | 1.552.304,00 |
| 26.06.2026 | 55,60 | 58,93 | 55,42 | 58,86 | 5,13% | 3.440.924,00 |
| 25.06.2026 | 58,03 | 59,10 | 55,71 | 55,99 | -2,06% | 978.546,00 |
| 24.06.2026 | 57,22 | 58,87 | 56,30 | 57,17 | -1,24% | 1.257.811,00 |
| 23.06.2026 | 55,77 | 59,65 | 55,18 | 57,89 | 0,66% | 945.949,00 |
| 22.06.2026 | 58,43 | 61,20 | 57,19 | 57,51 | -1,99% | 996.285,00 |
| 19.06.2026 | 58,73 | 58,74 | 58,67 | 58,67 | -0,28% | - |
| 18.06.2026 | 58,48 | 59,26 | 56,80 | 58,84 | 2,72% | 1.548.762,00 |
| 17.06.2026 | 59,03 | 60,72 | 56,77 | 57,28 | -5,70% | 1.341.142,00 |
| 16.06.2026 | 60,82 | 61,58 | 60,01 | 60,74 | -0,02% | 885.226,00 |
| 15.06.2026 | 59,50 | 61,80 | 59,49 | 60,75 | 5,67% | 1.141.627,00 |
| 12.06.2026 | 57,73 | 60,36 | 56,51 | 57,49 | 0,54% | 1.253.798,00 |
| 11.06.2026 | 56,47 | 57,48 | 54,71 | 57,18 | 2,36% | 1.062.564,00 |
| 10.06.2026 | 53,33 | 60,80 | 53,13 | 55,86 | 4,26% | 3.194.450,00 |
| 09.06.2026 | 53,25 | 55,89 | 50,27 | 53,58 | 1,15% | 1.542.105,00 |
| 08.06.2026 | 51,03 | 53,33 | 50,25 | 52,97 | 2,93% | 1.836.289,00 |
| 05.06.2026 | 51,57 | 52,58 | 50,51 | 51,46 | -0,21% | 1.711.780,00 |
| 04.06.2026 | 52,94 | 53,69 | 50,79 | 51,57 | -2,07% | 1.483.243,00 |
| 03.06.2026 | 56,80 | 56,87 | 51,93 | 52,66 | -9,30% | 1.985.907,00 |
| 02.06.2026 | 57,66 | 59,37 | 56,49 | 58,06 | -1,12% | 1.376.328,00 |
| 01.06.2026 | 56,73 | 59,66 | 56,11 | 58,72 | 1,24% | 1.335.704,00 |
| 29.05.2026 | 57,50 | 59,50 | 56,57 | 58,00 | -0,07% | 1.326.542,00 |