7,976€
-2,03%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 8,17 | 8,38 | 7,89 | 8,04 | -1,02% | - |
| 20.02.2025 | 8,24 | 8,34 | 7,94 | 8,13 | -1,54% | 250,00 |
| 19.02.2025 | 8,48 | 9,00 | 8,23 | 8,25 | -2,62% | 600,00 |
| 18.02.2025 | 8,44 | 8,72 | 8,26 | 8,48 | 0,69% | - |
| 17.02.2025 | 8,40 | 8,42 | 8,38 | 8,42 | 0,19% | - |
| 14.02.2025 | 8,22 | 8,57 | 8,15 | 8,40 | 2,63% | - |
| 13.02.2025 | 7,71 | 8,40 | 7,58 | 8,19 | 6,42% | 4.050,00 |
| 12.02.2025 | 7,84 | 7,91 | 7,57 | 7,69 | -1,51% | - |
| 11.02.2025 | 8,06 | 8,12 | 7,69 | 7,81 | -3,63% | - |
| 10.02.2025 | 8,23 | 8,28 | 7,97 | 8,11 | -1,12% | - |
| 07.02.2025 | 8,33 | 8,37 | 7,95 | 8,20 | -1,38% | - |
| 06.02.2025 | 8,49 | 8,75 | 8,06 | 8,31 | -0,87% | 3.600,00 |
| 05.02.2025 | 8,61 | 8,92 | 8,38 | 8,39 | -2,22% | - |
| 04.02.2025 | 8,66 | 8,77 | 8,34 | 8,58 | 0,36% | 4.476,00 |
| 03.02.2025 | 8,67 | 9,00 | 8,29 | 8,54 | -2,12% | - |
| 31.01.2025 | 9,14 | 9,29 | 8,63 | 8,73 | -3,51% | - |
| 30.01.2025 | 9,05 | 9,43 | 8,96 | 9,05 | 0,47% | - |
| 29.01.2025 | 8,94 | 9,62 | 8,80 | 9,01 | 1,50% | 40,00 |
| 28.01.2025 | 9,67 | 9,83 | 8,78 | 8,87 | -8,65% | 30,00 |
| 27.01.2025 | 9,65 | 9,94 | 9,27 | 9,71 | -0,32% | - |
| 24.01.2025 | 8,93 | 9,94 | 8,84 | 9,74 | 8,73% | 2.400,00 |
| 23.01.2025 | 8,22 | 8,99 | 7,89 | 8,96 | 10,19% | - |
| 22.01.2025 | 8,80 | 8,94 | 8,06 | 8,13 | -8,14% | - |
| 21.01.2025 | 9,15 | 9,23 | 8,58 | 8,85 | -2,97% | - |
| 20.01.2025 | 9,23 | 9,24 | 9,12 | 9,12 | -0,74% | 380,00 |
| 17.01.2025 | 9,31 | 9,52 | 9,11 | 9,19 | -0,93% | - |
| 16.01.2025 | 9,41 | 9,50 | 9,09 | 9,28 | -0,85% | 900,00 |
| 15.01.2025 | 9,34 | 10,11 | 9,31 | 9,36 | 0,69% | - |
| 14.01.2025 | 9,60 | 9,89 | 9,18 | 9,29 | -2,26% | - |
| 13.01.2025 | 9,86 | 9,87 | 9,10 | 9,51 | -2,92% | - |
| 10.01.2025 | 10,47 | 10,85 | 9,70 | 9,80 | -5,90% | 2.500,00 |
| 09.01.2025 | 10,41 | 10,43 | 10,39 | 10,41 | 0,03% | - |
| 08.01.2025 | 11,00 | 11,06 | 10,10 | 10,41 | -5,28% | - |
| 07.01.2025 | 10,55 | 11,42 | 10,54 | 10,99 | 4,08% | - |
| 06.01.2025 | 10,34 | 11,01 | 10,27 | 10,56 | 1,62% | - |
| 03.01.2025 | 9,95 | 10,51 | 9,90 | 10,39 | 4,25% | 200,00 |
| 02.01.2025 | 8,96 | 9,99 | 8,95 | 9,96 | 6,60% | - |
| 30.12.2024 | 9,41 | 9,44 | 9,29 | 9,35 | -1,12% | - |
| 27.12.2024 | 9,67 | 9,74 | 9,31 | 9,45 | -2,76% | 200,00 |
| 23.12.2024 | 9,54 | 9,76 | 9,28 | 9,72 | 2,88% | 35,00 |
| 20.12.2024 | 8,88 | 9,61 | 8,48 | 9,45 | 7,25% | 4.035,00 |
| 19.12.2024 | 8,93 | 9,31 | 8,76 | 8,81 | -0,15% | - |
| 18.12.2024 | 9,62 | 9,94 | 8,82 | 8,82 | -7,87% | 5.877,00 |
| 17.12.2024 | 9,80 | 10,07 | 9,50 | 9,58 | 0,69% | - |
| 16.12.2024 | 9,60 | 9,86 | 9,40 | 9,51 | -1,31% | - |
| 13.12.2024 | 9,78 | 9,81 | 9,41 | 9,64 | -0,96% | - |
| 12.12.2024 | 9,96 | 10,09 | 9,68 | 9,73 | -2,72% | 90,00 |
| 11.12.2024 | 10,04 | 10,32 | 9,71 | 10,00 | -0,25% | - |
| 10.12.2024 | 10,61 | 10,70 | 9,93 | 10,03 | -5,59% | - |
| 09.12.2024 | 10,02 | 11,08 | 10,00 | 10,62 | 6,10% | - |
| 06.12.2024 | 9,79 | 10,10 | 9,71 | 10,01 | 2,23% | - |
| 05.12.2024 | 10,21 | 10,25 | 9,57 | 9,79 | -3,83% | - |
| 04.12.2024 | 10,71 | 10,83 | 10,14 | 10,18 | -4,83% | - |
| 03.12.2024 | 11,09 | 11,17 | 10,60 | 10,70 | -3,79% | - |
| 02.12.2024 | 10,99 | 11,44 | 10,85 | 11,12 | 1,95% | 1.000,00 |
| 29.11.2024 | 11,12 | 11,27 | 10,82 | 10,91 | -2,10% | - |
| 28.11.2024 | 10,98 | 11,25 | 10,97 | 11,14 | 1,96% | - |
| 27.11.2024 | 10,95 | 11,51 | 10,78 | 10,93 | -0,46% | - |
| 26.11.2024 | 10,88 | 11,00 | 10,38 | 10,98 | -0,15% | - |
| 25.11.2024 | 10,07 | 11,17 | 10,07 | 10,99 | 8,89% | - |
| 22.11.2024 | 9,71 | 10,25 | 9,58 | 10,10 | 3,56% | 590,00 |
| 21.11.2024 | 9,67 | 10,21 | 9,45 | 9,75 | 0,78% | 570,00 |
| 20.11.2024 | 9,19 | 9,70 | 9,06 | 9,67 | 5,60% | - |
| 19.11.2024 | 9,47 | 9,58 | 9,13 | 9,16 | -3,02% | 60,00 |
| 18.11.2024 | 9,39 | 9,61 | 9,03 | 9,45 | 0,69% | 21,00 |
| 15.11.2024 | 10,35 | 10,75 | 9,37 | 9,38 | -9,66% | - |
| 14.11.2024 | 9,74 | 10,97 | 9,63 | 10,38 | 6,84% | 530,00 |
| 13.11.2024 | 9,14 | 9,90 | 9,04 | 9,72 | 6,06% | 390,00 |
| 12.11.2024 | 9,56 | 9,65 | 8,70 | 9,16 | -4,41% | 150,00 |
| 11.11.2024 | 9,61 | 10,07 | 9,28 | 9,59 | 0,59% | 200,00 |
| 08.11.2024 | 11,15 | 11,15 | 9,04 | 9,53 | -11,05% | 2.780,00 |
| 07.11.2024 | 11,25 | 11,49 | 10,64 | 10,72 | -3,33% | 1.415,00 |
| 06.11.2024 | 14,29 | 14,42 | 10,75 | 11,08 | -28,37% | 1.715,00 |
| 05.11.2024 | 14,88 | 15,50 | 14,15 | 15,47 | 4,63% | - |
| 04.11.2024 | 13,55 | 14,98 | 13,52 | 14,79 | 8,23% | 49,00 |
| 01.11.2024 | 13,30 | 14,12 | 13,21 | 13,66 | 2,60% | 1.500,00 |
| 31.10.2024 | 12,93 | 13,42 | 12,38 | 13,32 | 2,24% | 450,00 |
| 30.10.2024 | 12,94 | 13,45 | 12,74 | 13,03 | -0,03% | - |
| 29.10.2024 | 13,37 | 13,40 | 12,67 | 13,03 | -2,19% | - |
| 28.10.2024 | 13,73 | 14,60 | 13,29 | 13,32 | -0,02% | 2.760,00 |
| 25.10.2024 | 12,94 | 13,50 | 12,94 | 13,33 | 3,10% | - |
| 24.10.2024 | 12,85 | 13,20 | 12,64 | 12,92 | 0,54% | 20,00 |
| 23.10.2024 | 12,69 | 13,19 | 12,58 | 12,86 | -1,27% | - |
| 22.10.2024 | 12,73 | 13,04 | 12,42 | 13,02 | 2,45% | 2.000,00 |
| 21.10.2024 | 13,34 | 13,54 | 12,36 | 12,71 | -5,46% | - |
| 18.10.2024 | 13,50 | 13,67 | 13,31 | 13,44 | -0,06% | - |
| 17.10.2024 | 14,39 | 14,49 | 13,35 | 13,45 | -5,13% | 24,00 |
| 16.10.2024 | 13,86 | 14,20 | 13,80 | 14,18 | 2,18% | 3.500,00 |
| 15.10.2024 | 14,39 | 14,41 | 13,66 | 13,88 | -3,24% | 2.000,00 |
| 14.10.2024 | 14,57 | 14,72 | 14,08 | 14,34 | -1,74% | - |
| 11.10.2024 | 14,21 | 14,77 | 14,07 | 14,59 | 2,78% | 644,00 |
| 10.10.2024 | 15,18 | 15,40 | 14,04 | 14,20 | -6,80% | - |
| 09.10.2024 | 14,94 | 15,45 | 14,63 | 15,23 | 2,07% | - |
| 08.10.2024 | 15,04 | 15,18 | 14,62 | 14,93 | -1,33% | - |
| 07.10.2024 | 15,04 | 15,29 | 14,76 | 15,13 | 0,65% | 550,00 |
| 04.10.2024 | 15,28 | 15,91 | 14,84 | 15,03 | -1,63% | 6.450,00 |
| 03.10.2024 | 15,40 | 15,60 | 15,14 | 15,28 | -0,76% | 1.520,00 |
| 02.10.2024 | 15,79 | 15,79 | 15,03 | 15,40 | -2,67% | - |
| 01.10.2024 | 16,20 | 16,36 | 15,66 | 15,82 | -2,48% | 1.500,00 |
| 30.09.2024 | 16,59 | 16,70 | 16,06 | 16,22 | -2,04% | 100,00 |