15,833€
3,16%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 15,63 | 15,95 | 15,28 | 15,73 | 0,55% | 650,00 |
| 10.12.2025 | 15,42 | 15,98 | 15,03 | 15,65 | 1,74% | - |
| 09.12.2025 | 15,46 | 16,27 | 15,32 | 15,38 | 0,09% | - |
| 08.12.2025 | 15,11 | 15,52 | 14,96 | 15,37 | 2,54% | - |
| 05.12.2025 | 15,72 | 15,82 | 14,92 | 14,99 | -4,40% | - |
| 04.12.2025 | 15,33 | 15,85 | 15,10 | 15,68 | 3,66% | - |
| 03.12.2025 | 15,69 | 15,72 | 14,88 | 15,12 | -4,67% | - |
| 02.12.2025 | 16,06 | 16,26 | 15,59 | 15,86 | -8,84% | - |
| 01.12.2025 | 17,38 | 17,40 | 15,95 | 17,40 | 0,15% | 150,00 |
| 28.11.2025 | 16,65 | 17,51 | 16,65 | 17,37 | 4,76% | 510,00 |
| 27.11.2025 | 16,61 | 16,64 | 16,58 | 16,58 | -0,32% | - |
| 26.11.2025 | 16,14 | 16,87 | 15,93 | 16,64 | 2,68% | - |
| 25.11.2025 | 15,70 | 16,26 | 15,35 | 16,20 | 5,10% | - |
| 24.11.2025 | 15,61 | 16,21 | 15,36 | 15,42 | 4,29% | - |
| 21.11.2025 | 15,55 | 16,11 | 14,69 | 14,78 | -9,21% | 1.100,00 |
| 20.11.2025 | 16,78 | 18,19 | 15,43 | 16,28 | -3,52% | 345,00 |
| 19.11.2025 | 16,55 | 17,31 | 16,27 | 16,88 | -1,07% | - |
| 18.11.2025 | 15,90 | 17,27 | 15,65 | 17,06 | 5,50% | - |
| 17.11.2025 | 16,41 | 16,68 | 15,73 | 16,17 | 0,51% | - |
| 14.11.2025 | 16,24 | 16,67 | 15,34 | 16,09 | -1,28% | - |
| 13.11.2025 | 16,79 | 17,21 | 16,07 | 16,30 | -5,50% | - |
| 12.11.2025 | 17,38 | 17,67 | 16,46 | 17,24 | 1,25% | - |
| 11.11.2025 | 16,01 | 17,12 | 15,23 | 17,03 | 4,51% | - |
| 10.11.2025 | 15,28 | 16,86 | 15,14 | 16,30 | -3,06% | 40,00 |
| 07.11.2025 | 16,67 | 17,12 | 13,73 | 16,81 | -7,89% | 150,00 |
| 06.11.2025 | 18,18 | 18,46 | 17,58 | 18,25 | 0,54% | - |
| 05.11.2025 | 16,51 | 18,54 | 16,42 | 18,15 | 9,49% | - |
| 04.11.2025 | 17,16 | 17,16 | 16,31 | 16,58 | -4,71% | - |
| 03.11.2025 | 17,93 | 18,19 | 17,25 | 17,40 | -2,93% | - |
| 31.10.2025 | 17,16 | 18,21 | 17,08 | 17,92 | 5,34% | - |
| 30.10.2025 | 17,36 | 17,69 | 16,90 | 17,02 | -4,70% | - |
| 29.10.2025 | 17,15 | 18,34 | 16,85 | 17,86 | 4,27% | - |
| 28.10.2025 | 17,60 | 17,84 | 17,04 | 17,12 | -2,43% | - |
| 27.10.2025 | 18,30 | 18,65 | 17,22 | 17,55 | -1,95% | 400,00 |
| 24.10.2025 | 17,13 | 18,61 | 17,13 | 17,90 | 5,74% | - |
| 23.10.2025 | 17,17 | 17,28 | 16,81 | 16,93 | -0,59% | - |
| 22.10.2025 | 17,53 | 17,73 | 16,17 | 17,03 | -4,91% | - |
| 21.10.2025 | 18,25 | 19,05 | 17,56 | 17,91 | 3,29% | - |
| 20.10.2025 | 16,85 | 17,73 | 16,84 | 17,34 | 6,30% | 55,00 |
| 17.10.2025 | 16,50 | 17,29 | 16,27 | 16,31 | -4,71% | 178.000,00 |
| 16.10.2025 | 18,34 | 18,76 | 17,11 | 17,12 | -7,96% | - |
| 15.10.2025 | 18,47 | 19,34 | 18,20 | 18,60 | 4,05% | - |
| 14.10.2025 | 18,10 | 18,29 | 17,38 | 17,87 | -1,42% | - |
| 13.10.2025 | 16,55 | 18,33 | 16,33 | 18,13 | 2,22% | 640,00 |
| 10.10.2025 | 17,65 | 17,96 | 15,60 | 17,74 | 0,51% | 150,00 |
| 09.10.2025 | 16,72 | 18,23 | 16,63 | 17,65 | 6,12% | 483,00 |
| 08.10.2025 | 16,80 | 17,01 | 16,44 | 16,63 | -0,91% | - |
| 07.10.2025 | 16,44 | 17,33 | 16,21 | 16,78 | 2,11% | - |
| 06.10.2025 | 16,31 | 17,15 | 16,27 | 16,44 | 1,77% | - |
| 03.10.2025 | 16,34 | 16,73 | 16,04 | 16,15 | 0,19% | 12.000,00 |
| 02.10.2025 | 15,76 | 16,55 | 15,61 | 16,12 | 1,36% | - |
| 01.10.2025 | 14,61 | 17,03 | 14,30 | 15,90 | 9,34% | - |
| 30.09.2025 | 15,09 | 15,47 | 14,34 | 14,55 | -4,24% | 30,00 |
| 29.09.2025 | 15,10 | 15,35 | 14,58 | 15,19 | 1,35% | - |
| 26.09.2025 | 14,47 | 15,31 | 14,42 | 14,99 | 3,73% | - |
| 25.09.2025 | 13,70 | 14,48 | 13,31 | 14,45 | 6,81% | - |
| 24.09.2025 | 14,05 | 14,52 | 13,44 | 13,53 | -3,93% | - |
| 23.09.2025 | 14,89 | 15,22 | 14,07 | 14,08 | -3,30% | - |
| 22.09.2025 | 14,14 | 15,11 | 13,91 | 14,56 | 5,91% | 3.459,00 |
| 19.09.2025 | 13,83 | 14,43 | 13,66 | 13,75 | 2,17% | - |
| 18.09.2025 | 13,65 | 14,03 | 13,22 | 13,46 | -1,54% | 142,00 |
| 17.09.2025 | 13,76 | 14,25 | 13,29 | 13,67 | -0,21% | 100,00 |
| 16.09.2025 | 14,06 | 14,33 | 13,55 | 13,70 | -1,90% | - |
| 15.09.2025 | 13,74 | 14,35 | 13,36 | 13,96 | 1,46% | - |
| 12.09.2025 | 13,72 | 13,98 | 13,58 | 13,76 | -0,24% | - |
| 11.09.2025 | 13,86 | 14,71 | 13,49 | 13,79 | -0,80% | - |
| 10.09.2025 | 13,70 | 14,26 | 13,67 | 13,91 | 1,87% | - |
| 09.09.2025 | 14,40 | 14,46 | 13,27 | 13,65 | -5,77% | - |
| 08.09.2025 | 15,38 | 15,58 | 13,98 | 14,49 | 2,72% | 6.860,00 |
| 05.09.2025 | 14,10 | 15,63 | 14,06 | 14,10 | -0,21% | - |
| 04.09.2025 | 14,14 | 14,68 | 13,98 | 14,13 | 1,58% | - |
| 03.09.2025 | 13,66 | 14,17 | 13,42 | 13,91 | 1,79% | - |
| 02.09.2025 | 13,65 | 13,78 | 12,94 | 13,67 | 0,51% | 5.300,00 |
| 01.09.2025 | 13,65 | 13,68 | 13,60 | 13,60 | -0,56% | - |
| 29.08.2025 | 14,03 | 14,17 | 13,67 | 13,67 | -2,38% | - |
| 28.08.2025 | 13,65 | 14,10 | 13,53 | 14,01 | 1,79% | - |
| 27.08.2025 | 14,35 | 14,52 | 13,58 | 13,76 | -2,44% | - |
| 26.08.2025 | 14,05 | 14,50 | 13,91 | 14,11 | -0,05% | - |
| 25.08.2025 | 13,86 | 14,12 | 13,01 | 14,11 | 2,19% | - |
| 22.08.2025 | 12,71 | 14,00 | 12,59 | 13,81 | 8,77% | - |
| 21.08.2025 | 13,29 | 13,31 | 12,21 | 12,70 | -4,33% | 750,00 |
| 20.08.2025 | 13,00 | 13,83 | 13,00 | 13,27 | -0,18% | 150,00 |
| 19.08.2025 | 13,29 | 13,62 | 12,69 | 13,30 | 0,11% | 3.562,00 |
| 18.08.2025 | 12,25 | 14,02 | 12,06 | 13,28 | 12,16% | 3.700,00 |
| 15.08.2025 | 9,07 | 12,70 | 8,63 | 11,84 | 31,42% | - |
| 14.08.2025 | 9,35 | 9,51 | 8,81 | 9,01 | -3,50% | - |
| 13.08.2025 | 9,80 | 10,09 | 9,22 | 9,34 | -4,51% | - |
| 12.08.2025 | 10,10 | 10,22 | 9,72 | 9,78 | -2,14% | - |
| 11.08.2025 | 10,39 | 10,96 | 9,81 | 9,99 | -1,87% | - |
| 08.08.2025 | 10,41 | 10,42 | 9,56 | 10,18 | -1,16% | - |
| 07.08.2025 | 9,31 | 10,59 | 9,05 | 10,30 | 33,00% | 7.661,00 |
| 06.08.2025 | 8,17 | 8,18 | 7,73 | 7,75 | -4,79% | 57,00 |
| 05.08.2025 | 8,48 | 8,58 | 8,09 | 8,14 | -3,02% | - |
| 04.08.2025 | 8,58 | 8,70 | 8,29 | 8,39 | -1,53% | - |
| 01.08.2025 | 8,91 | 8,92 | 8,43 | 8,52 | -5,27% | 1.000,00 |
| 31.07.2025 | 8,93 | 9,18 | 8,84 | 8,99 | 1,16% | - |
| 30.07.2025 | 9,37 | 9,48 | 8,68 | 8,89 | -4,52% | 8.000,00 |
| 29.07.2025 | 9,62 | 9,79 | 9,28 | 9,31 | -3,25% | - |
| 28.07.2025 | 9,25 | 9,73 | 9,20 | 9,62 | 4,80% | 400,00 |
| 25.07.2025 | 9,01 | 9,23 | 8,83 | 9,18 | 2,20% | - |