15,894€
-0,06%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 15,76 | 15,76 | 15,74 | 15,74 | -1,02% | - |
| 01.10.2025 | 14,61 | 17,03 | 14,30 | 15,90 | 9,34% | - |
| 30.09.2025 | 15,09 | 15,47 | 14,34 | 14,55 | -4,24% | 30,00 |
| 29.09.2025 | 15,10 | 15,35 | 14,58 | 15,19 | 1,35% | - |
| 26.09.2025 | 14,47 | 15,31 | 14,42 | 14,99 | 3,73% | - |
| 25.09.2025 | 13,70 | 14,48 | 13,31 | 14,45 | 6,81% | - |
| 24.09.2025 | 14,05 | 14,52 | 13,44 | 13,53 | -3,93% | - |
| 23.09.2025 | 14,89 | 15,22 | 14,07 | 14,08 | -3,30% | - |
| 22.09.2025 | 14,14 | 15,11 | 13,91 | 14,56 | 5,91% | 3.459,00 |
| 19.09.2025 | 13,83 | 14,43 | 13,66 | 13,75 | 2,17% | - |
| 18.09.2025 | 13,65 | 14,03 | 13,22 | 13,46 | -1,54% | 142,00 |
| 17.09.2025 | 13,76 | 14,25 | 13,29 | 13,67 | -0,21% | 100,00 |
| 16.09.2025 | 14,06 | 14,33 | 13,55 | 13,70 | -1,90% | - |
| 15.09.2025 | 13,74 | 14,35 | 13,36 | 13,96 | 1,46% | - |
| 12.09.2025 | 13,72 | 13,98 | 13,58 | 13,76 | -0,24% | - |
| 11.09.2025 | 13,86 | 14,71 | 13,49 | 13,79 | -0,80% | - |
| 10.09.2025 | 13,70 | 14,26 | 13,67 | 13,91 | 1,87% | - |
| 09.09.2025 | 14,40 | 14,46 | 13,27 | 13,65 | -5,77% | - |
| 08.09.2025 | 15,38 | 15,58 | 13,98 | 14,49 | 2,72% | 6.860,00 |
| 05.09.2025 | 14,10 | 15,63 | 14,06 | 14,10 | -0,21% | - |
| 04.09.2025 | 14,14 | 14,68 | 13,98 | 14,13 | 1,58% | - |
| 03.09.2025 | 13,66 | 14,17 | 13,42 | 13,91 | 1,79% | - |
| 02.09.2025 | 13,65 | 13,78 | 12,94 | 13,67 | 0,51% | 5.300,00 |
| 01.09.2025 | 13,65 | 13,68 | 13,60 | 13,60 | -0,56% | - |
| 29.08.2025 | 14,03 | 14,17 | 13,67 | 13,67 | -2,38% | - |
| 28.08.2025 | 13,65 | 14,10 | 13,53 | 14,01 | 1,79% | - |
| 27.08.2025 | 14,35 | 14,52 | 13,58 | 13,76 | -2,44% | - |
| 26.08.2025 | 14,05 | 14,50 | 13,91 | 14,11 | -0,05% | - |
| 25.08.2025 | 13,86 | 14,12 | 13,01 | 14,11 | 2,19% | - |
| 22.08.2025 | 12,71 | 14,00 | 12,59 | 13,81 | 8,77% | - |
| 21.08.2025 | 13,29 | 13,31 | 12,21 | 12,70 | -4,33% | 750,00 |
| 20.08.2025 | 13,00 | 13,83 | 13,00 | 13,27 | -0,18% | 150,00 |
| 19.08.2025 | 13,29 | 13,62 | 12,69 | 13,30 | 0,11% | 3.562,00 |
| 18.08.2025 | 12,25 | 14,02 | 12,06 | 13,28 | 12,16% | 3.700,00 |
| 15.08.2025 | 9,07 | 12,70 | 8,63 | 11,84 | 31,42% | - |
| 14.08.2025 | 9,35 | 9,51 | 8,81 | 9,01 | -3,50% | - |
| 13.08.2025 | 9,80 | 10,09 | 9,22 | 9,34 | -4,51% | - |
| 12.08.2025 | 10,10 | 10,22 | 9,72 | 9,78 | -2,14% | - |
| 11.08.2025 | 10,39 | 10,96 | 9,81 | 9,99 | -1,87% | - |
| 08.08.2025 | 10,41 | 10,42 | 9,56 | 10,18 | -1,16% | - |
| 07.08.2025 | 9,31 | 10,59 | 9,05 | 10,30 | 33,00% | 7.661,00 |
| 06.08.2025 | 8,17 | 8,18 | 7,73 | 7,75 | -4,79% | 57,00 |
| 05.08.2025 | 8,48 | 8,58 | 8,09 | 8,14 | -3,02% | - |
| 04.08.2025 | 8,58 | 8,70 | 8,29 | 8,39 | -1,53% | - |
| 01.08.2025 | 8,91 | 8,92 | 8,43 | 8,52 | -5,27% | 1.000,00 |
| 31.07.2025 | 8,93 | 9,18 | 8,84 | 8,99 | 1,16% | - |
| 30.07.2025 | 9,37 | 9,48 | 8,68 | 8,89 | -4,52% | 8.000,00 |
| 29.07.2025 | 9,62 | 9,79 | 9,28 | 9,31 | -3,25% | - |
| 28.07.2025 | 9,25 | 9,73 | 9,20 | 9,62 | 4,80% | 400,00 |
| 25.07.2025 | 9,01 | 9,23 | 8,83 | 9,18 | 2,20% | - |
| 24.07.2025 | 9,03 | 10,08 | 8,78 | 8,99 | -0,54% | 100,00 |
| 23.07.2025 | 9,49 | 9,69 | 9,02 | 9,03 | -4,91% | 1.000,00 |
| 22.07.2025 | 8,92 | 9,65 | 8,85 | 9,50 | 6,11% | - |
| 21.07.2025 | 8,79 | 9,32 | 8,54 | 8,95 | 1,66% | - |
| 18.07.2025 | 8,66 | 9,07 | 8,45 | 8,81 | 2,51% | 12.000,00 |
| 17.07.2025 | 8,94 | 9,18 | 8,55 | 8,59 | -3,28% | - |
| 16.07.2025 | 9,31 | 9,47 | 8,88 | 8,88 | -3,76% | - |
| 15.07.2025 | 8,80 | 9,89 | 8,79 | 9,23 | 3,88% | - |
| 14.07.2025 | 8,60 | 9,19 | 8,59 | 8,88 | 2,75% | - |
| 11.07.2025 | 9,27 | 9,38 | 8,54 | 8,65 | -7,02% | 500,00 |
| 10.07.2025 | 8,94 | 9,54 | 8,90 | 9,30 | 3,73% | 50,00 |
| 09.07.2025 | 8,33 | 9,21 | 8,33 | 8,97 | 7,19% | 60,00 |
| 08.07.2025 | 9,63 | 9,63 | 8,22 | 8,36 | -3,32% | 7.300,00 |
| 04.07.2025 | 8,81 | 8,81 | 8,65 | 8,65 | -2,22% | 2.600,00 |
| 03.07.2025 | 7,62 | 8,85 | 7,62 | 8,85 | 9,63% | 3.065,00 |
| 02.07.2025 | 7,70 | 8,07 | 7,70 | 8,07 | 3,98% | 50,00 |
| 01.07.2025 | 6,88 | 7,76 | 6,88 | 7,76 | 7,88% | 300,00 |
| 30.06.2025 | 5,66 | 7,19 | 5,66 | 7,19 | 14,63% | 1.720,00 |
| 27.06.2025 | 6,65 | 6,65 | 6,28 | 6,28 | -4,62% | - |
| 26.06.2025 | 6,22 | 6,58 | 6,22 | 6,58 | 6,04% | - |
| 25.06.2025 | 6,10 | 6,21 | 6,10 | 6,21 | -0,50% | - |
| 24.06.2025 | 5,38 | 6,26 | 5,38 | 6,24 | 15,55% | 3.210,00 |
| 23.06.2025 | 5,30 | 5,40 | 5,30 | 5,40 | -1,08% | - |
| 20.06.2025 | 5,18 | 5,72 | 5,18 | 5,46 | 6,33% | 200,00 |
| 19.06.2025 | 5,29 | 5,29 | 5,13 | 5,13 | -2,40% | - |
| 18.06.2025 | 5,10 | 5,26 | 4,92 | 5,26 | 5,56% | 2.318,00 |
| 17.06.2025 | 6,12 | 6,28 | 4,73 | 4,98 | -37,59% | 9.903,00 |
| 16.06.2025 | 8,49 | 8,58 | 7,98 | 7,98 | 12,22% | 30,00 |
| 13.06.2025 | 7,18 | 7,18 | 7,11 | 7,11 | -3,29% | - |
| 12.06.2025 | 7,41 | 7,41 | 7,35 | 7,35 | -0,93% | 500,00 |
| 11.06.2025 | 7,68 | 7,68 | 7,42 | 7,42 | -3,64% | - |
| 10.06.2025 | 7,23 | 7,70 | 7,23 | 7,70 | 4,85% | - |
| 09.06.2025 | 7,41 | 7,61 | 7,35 | 7,35 | 1,76% | 37,00 |
| 06.06.2025 | 7,22 | 7,22 | 7,22 | 7,22 | -0,48% | - |
| 05.06.2025 | 7,11 | 7,25 | 7,11 | 7,25 | -1,08% | 130,00 |
| 04.06.2025 | 7,34 | 7,34 | 7,33 | 7,33 | 0,74% | 425,00 |
| 03.06.2025 | 6,16 | 7,28 | 6,16 | 7,28 | 17,33% | 16.100,00 |
| 02.06.2025 | 6,48 | 6,48 | 6,00 | 6,20 | -4,76% | 17.000,00 |
| 30.05.2025 | 5,99 | 6,51 | 5,99 | 6,51 | 8,46% | 17.000,00 |
| 29.05.2025 | 6,12 | 6,12 | 5,95 | 6,01 | -0,83% | - |
| 28.05.2025 | 6,30 | 6,30 | 6,06 | 6,06 | -3,54% | 17,00 |
| 27.05.2025 | 6,20 | 6,30 | 6,20 | 6,28 | 3,04% | 225,00 |
| 26.05.2025 | 6,05 | 6,09 | 6,05 | 6,09 | 0,23% | - |
| 23.05.2025 | 5,91 | 6,25 | 5,91 | 6,08 | 2,13% | 8.500,00 |
| 22.05.2025 | 9,01 | 9,01 | 5,45 | 5,95 | -36,63% | 29.705,00 |
| 21.05.2025 | 10,08 | 10,08 | 9,39 | 9,39 | -7,77% | 404,00 |
| 20.05.2025 | 9,85 | 10,18 | 9,85 | 10,18 | 1,29% | - |
| 19.05.2025 | 10,76 | 10,76 | 9,80 | 10,05 | -9,31% | 4.583,00 |
| 16.05.2025 | 11,40 | 11,47 | 11,09 | 11,09 | -2,48% | 2.600,00 |
| 15.05.2025 | 11,20 | 11,37 | 10,97 | 11,37 | -1,27% | 500,00 |