9,468€
-11,33%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 10,35 | 10,75 | 9,37 | 9,38 | -9,66% | - |
| 14.11.2024 | 9,74 | 10,97 | 9,63 | 10,38 | 6,84% | 530,00 |
| 13.11.2024 | 9,14 | 9,90 | 9,04 | 9,72 | 6,06% | 390,00 |
| 12.11.2024 | 9,56 | 9,65 | 8,70 | 9,16 | -4,41% | 150,00 |
| 11.11.2024 | 9,61 | 10,07 | 9,28 | 9,59 | 0,59% | 200,00 |
| 08.11.2024 | 11,15 | 11,15 | 9,04 | 9,53 | -11,05% | 2.780,00 |
| 07.11.2024 | 11,25 | 11,49 | 10,64 | 10,72 | -3,33% | 1.415,00 |
| 06.11.2024 | 14,29 | 14,42 | 10,75 | 11,08 | -28,37% | 1.715,00 |
| 05.11.2024 | 14,88 | 15,50 | 14,15 | 15,47 | 4,63% | - |
| 04.11.2024 | 13,55 | 14,98 | 13,52 | 14,79 | 8,23% | 49,00 |
| 01.11.2024 | 13,30 | 14,12 | 13,21 | 13,66 | 2,60% | 1.500,00 |
| 31.10.2024 | 12,93 | 13,42 | 12,38 | 13,32 | 2,24% | 450,00 |
| 30.10.2024 | 12,94 | 13,45 | 12,74 | 13,03 | -0,03% | - |
| 29.10.2024 | 13,37 | 13,40 | 12,67 | 13,03 | -2,19% | - |
| 28.10.2024 | 13,73 | 14,60 | 13,29 | 13,32 | -0,02% | 2.760,00 |
| 25.10.2024 | 12,94 | 13,50 | 12,94 | 13,33 | 3,10% | - |
| 24.10.2024 | 12,85 | 13,20 | 12,64 | 12,92 | 0,54% | 20,00 |
| 23.10.2024 | 12,69 | 13,19 | 12,58 | 12,86 | -1,27% | - |
| 22.10.2024 | 12,73 | 13,04 | 12,42 | 13,02 | 2,45% | 2.000,00 |
| 21.10.2024 | 13,34 | 13,54 | 12,36 | 12,71 | -5,46% | - |
| 18.10.2024 | 13,50 | 13,67 | 13,31 | 13,44 | -0,06% | - |
| 17.10.2024 | 14,39 | 14,49 | 13,35 | 13,45 | -5,13% | 24,00 |
| 16.10.2024 | 13,86 | 14,20 | 13,80 | 14,18 | 2,18% | 3.500,00 |
| 15.10.2024 | 14,39 | 14,41 | 13,66 | 13,88 | -3,24% | 2.000,00 |
| 14.10.2024 | 14,57 | 14,72 | 14,08 | 14,34 | -1,74% | - |
| 11.10.2024 | 14,21 | 14,77 | 14,07 | 14,59 | 2,78% | 644,00 |
| 10.10.2024 | 15,18 | 15,40 | 14,04 | 14,20 | -6,80% | - |
| 09.10.2024 | 14,94 | 15,45 | 14,63 | 15,23 | 2,07% | - |
| 08.10.2024 | 15,04 | 15,18 | 14,62 | 14,93 | -1,33% | - |
| 07.10.2024 | 15,04 | 15,29 | 14,76 | 15,13 | 0,65% | 550,00 |
| 04.10.2024 | 15,28 | 15,91 | 14,84 | 15,03 | -1,63% | 6.450,00 |
| 03.10.2024 | 15,40 | 15,60 | 15,14 | 15,28 | -0,76% | 1.520,00 |
| 02.10.2024 | 15,79 | 15,79 | 15,03 | 15,40 | -2,67% | - |
| 01.10.2024 | 16,20 | 16,36 | 15,66 | 15,82 | -2,48% | 1.500,00 |
| 30.09.2024 | 16,59 | 16,70 | 16,06 | 16,22 | -2,04% | 100,00 |
| 27.09.2024 | 16,61 | 17,39 | 16,54 | 16,56 | -0,31% | - |
| 26.09.2024 | 16,61 | 17,29 | 16,31 | 16,61 | 1,00% | - |
| 25.09.2024 | 16,88 | 17,05 | 16,43 | 16,44 | -2,89% | 650,00 |
| 24.09.2024 | 17,24 | 17,58 | 16,85 | 16,93 | -0,50% | - |
| 23.09.2024 | 16,94 | 17,29 | 16,48 | 17,02 | 0,32% | - |
| 20.09.2024 | 17,09 | 17,43 | 16,67 | 16,96 | -0,99% | 320,00 |
| 19.09.2024 | 18,42 | 19,18 | 17,05 | 17,13 | -6,33% | 300,00 |
| 18.09.2024 | 18,28 | 19,48 | 17,91 | 18,29 | 0,03% | 6.450,00 |
| 17.09.2024 | 17,59 | 18,39 | 17,35 | 18,29 | 5,19% | 400,00 |
| 16.09.2024 | 17,30 | 17,83 | 16,70 | 17,38 | 0,12% | 640,00 |
| 13.09.2024 | 17,02 | 17,68 | 16,92 | 17,36 | 2,27% | - |
| 12.09.2024 | 17,32 | 17,61 | 16,86 | 16,98 | -2,35% | 9.460,00 |
| 11.09.2024 | 15,49 | 17,40 | 15,49 | 17,39 | 11,57% | 480,00 |
| 10.09.2024 | 15,71 | 15,83 | 15,14 | 15,58 | -0,49% | 12.000,00 |
| 09.09.2024 | 16,42 | 16,62 | 15,50 | 15,66 | -4,47% | - |
| 06.09.2024 | 17,31 | 17,55 | 16,35 | 16,39 | -5,40% | - |
| 05.09.2024 | 17,71 | 17,95 | 17,31 | 17,33 | -2,20% | - |
| 04.09.2024 | 16,86 | 17,93 | 16,70 | 17,72 | 5,42% | - |
| 03.09.2024 | 18,72 | 18,72 | 16,71 | 16,81 | -10,25% | 180,00 |
| 02.09.2024 | 18,57 | 18,72 | 18,49 | 18,72 | 0,83% | 26,00 |
| 30.08.2024 | 18,24 | 18,63 | 17,99 | 18,57 | 2,61% | 50,00 |
| 29.08.2024 | 18,46 | 18,86 | 18,08 | 18,10 | -2,40% | 2.600,00 |
| 28.08.2024 | 18,62 | 18,90 | 18,31 | 18,54 | -0,42% | 211,00 |
| 27.08.2024 | 18,93 | 18,98 | 18,11 | 18,62 | -1,78% | 5.120,00 |
| 26.08.2024 | 19,29 | 19,80 | 18,74 | 18,96 | -1,34% | 2.984,00 |
| 23.08.2024 | 17,99 | 19,38 | 17,90 | 19,22 | 6,92% | 3.535,00 |
| 22.08.2024 | 17,58 | 18,16 | 17,37 | 17,97 | 2,14% | 40,00 |
| 21.08.2024 | 17,18 | 17,79 | 17,07 | 17,60 | 2,57% | - |
| 20.08.2024 | 18,27 | 18,38 | 17,04 | 17,16 | -6,13% | 6.410,00 |
| 19.08.2024 | 17,54 | 18,59 | 17,47 | 18,28 | 3,89% | 6.000,00 |
| 16.08.2024 | 17,88 | 18,08 | 17,13 | 17,59 | -1,53% | - |
| 15.08.2024 | 16,93 | 17,87 | 16,70 | 17,87 | 6,21% | 21.480,00 |
| 14.08.2024 | 17,49 | 17,90 | 16,82 | 16,82 | -4,04% | - |
| 13.08.2024 | 15,87 | 17,64 | 15,80 | 17,53 | 10,54% | - |
| 12.08.2024 | 16,34 | 16,49 | 15,57 | 15,86 | -3,30% | 2.800,00 |
| 09.08.2024 | 17,17 | 17,55 | 15,67 | 16,40 | -5,01% | 4.040,00 |
| 08.08.2024 | 16,71 | 17,89 | 16,49 | 17,26 | 3,16% | 2.100,00 |
| 07.08.2024 | 16,05 | 18,00 | 15,87 | 16,74 | 11,09% | 16.150,00 |
| 06.08.2024 | 15,47 | 15,55 | 14,80 | 15,06 | -0,23% | 3.000,00 |
| 05.08.2024 | 15,13 | 15,53 | 13,44 | 15,10 | -1,55% | 12.100,00 |
| 02.08.2024 | 16,05 | 16,09 | 14,92 | 15,34 | -5,54% | 2.150,00 |
| 01.08.2024 | 16,86 | 17,73 | 16,01 | 16,24 | 0,24% | 5.115,00 |
| 31.07.2024 | 15,51 | 17,02 | 15,49 | 16,20 | 4,79% | 53.310,00 |
| 30.07.2024 | 15,04 | 15,85 | 14,95 | 15,46 | 2,51% | - |
| 29.07.2024 | 16,51 | 16,76 | 14,83 | 15,08 | -8,36% | 56.462,00 |
| 26.07.2024 | 16,18 | 16,80 | 15,91 | 16,45 | 2,12% | 1.300,00 |
| 25.07.2024 | 15,90 | 16,80 | 15,50 | 16,11 | 1,62% | - |
| 24.07.2024 | 15,93 | 16,87 | 15,78 | 15,86 | -0,36% | 1.300,00 |
| 23.07.2024 | 15,52 | 16,47 | 15,34 | 15,91 | 2,24% | 455,00 |
| 22.07.2024 | 15,54 | 16,45 | 15,31 | 15,56 | -0,07% | 6.150,00 |
| 19.07.2024 | 15,73 | 16,05 | 14,97 | 15,58 | -0,31% | - |
| 18.07.2024 | 15,77 | 16,54 | 15,39 | 15,62 | -0,40% | 3.182,00 |
| 17.07.2024 | 15,83 | 15,89 | 15,21 | 15,69 | -1,01% | - |
| 16.07.2024 | 13,90 | 15,93 | 13,90 | 15,85 | 10,31% | 1.560,00 |
| 15.07.2024 | 15,77 | 15,83 | 13,16 | 14,37 | -8,84% | 460,00 |
| 12.07.2024 | 14,84 | 16,05 | 14,62 | 15,76 | 6,58% | 450,00 |
| 11.07.2024 | 12,83 | 14,83 | 12,78 | 14,79 | 14,98% | - |
| 10.07.2024 | 12,21 | 12,95 | 12,03 | 12,86 | 5,23% | - |
| 09.07.2024 | 11,71 | 12,35 | 11,42 | 12,22 | 4,61% | - |
| 08.07.2024 | 11,25 | 11,82 | 11,22 | 11,68 | 3,59% | - |
| 05.07.2024 | 11,21 | 11,76 | 11,02 | 11,28 | 0,58% | 1,00 |
| 04.07.2024 | 11,23 | 11,26 | 11,21 | 11,21 | -0,93% | 400,00 |
| 03.07.2024 | 10,20 | 11,32 | 10,20 | 11,32 | 12,80% | 50,00 |
| 02.07.2024 | 10,17 | 10,17 | 10,03 | 10,03 | -1,16% | 5,00 |
| 01.07.2024 | 10,96 | 10,96 | 10,15 | 10,15 | -17,64% | 1.000,00 |