17,215€
1,84%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 17,00 | 17,93 | 16,76 | 17,22 | 1,07% | - |
| 19.02.2026 | 17,15 | 17,16 | 16,59 | 17,03 | -0,37% | - |
| 18.02.2026 | 16,28 | 17,53 | 16,28 | 17,10 | 4,74% | 11.205,00 |
| 17.02.2026 | 16,08 | 16,52 | 15,72 | 16,32 | 1,42% | 3.139,00 |
| 16.02.2026 | 16,05 | 16,24 | 16,02 | 16,09 | 0,17% | 1.502,00 |
| 13.02.2026 | 15,35 | 16,39 | 15,05 | 16,07 | 5,10% | 4.320,00 |
| 12.02.2026 | 16,24 | 16,27 | 15,16 | 15,29 | -5,29% | - |
| 11.02.2026 | 17,43 | 17,80 | 15,31 | 16,14 | -7,08% | 3.200,00 |
| 10.02.2026 | 17,16 | 17,51 | 16,54 | 17,37 | 1,34% | - |
| 09.02.2026 | 16,87 | 17,35 | 16,42 | 17,14 | 1,77% | - |
| 06.02.2026 | 15,87 | 17,18 | 15,87 | 16,84 | 4,52% | - |
| 05.02.2026 | 17,60 | 17,78 | 16,03 | 16,11 | -8,12% | 10.774,00 |
| 04.02.2026 | 16,34 | 17,81 | 16,17 | 17,54 | 12,45% | - |
| 03.02.2026 | 15,48 | 16,27 | 14,99 | 15,60 | 1,31% | - |
| 02.02.2026 | 15,62 | 16,42 | 15,28 | 15,39 | -3,99% | - |
| 30.01.2026 | 16,34 | 16,77 | 15,66 | 16,03 | -2,72% | 3.800,00 |
| 29.01.2026 | 18,00 | 18,09 | 16,19 | 16,48 | -7,98% | 6.120,00 |
| 28.01.2026 | 17,46 | 18,31 | 17,29 | 17,91 | 4,03% | 5.426,00 |
| 27.01.2026 | 16,89 | 17,67 | 16,59 | 17,22 | 2,25% | 13.350,00 |
| 26.01.2026 | 16,48 | 17,84 | 16,32 | 16,84 | 2,03% | 2.845,00 |
| 23.01.2026 | 16,02 | 16,93 | 16,01 | 16,50 | 3,47% | 13.600,00 |
| 22.01.2026 | 15,28 | 17,15 | 15,27 | 15,95 | 4,67% | - |
| 21.01.2026 | 14,43 | 15,51 | 14,34 | 15,24 | 6,37% | - |
| 20.01.2026 | 15,25 | 15,25 | 14,09 | 14,33 | -6,37% | - |
| 19.01.2026 | 15,67 | 15,67 | 15,30 | 15,30 | -2,65% | - |
| 16.01.2026 | 15,89 | 16,36 | 15,71 | 15,72 | -0,14% | - |
| 15.01.2026 | 15,84 | 16,81 | 15,71 | 15,74 | -0,49% | - |
| 14.01.2026 | 15,90 | 16,94 | 15,72 | 15,82 | -0,63% | - |
| 13.01.2026 | 16,20 | 16,65 | 15,82 | 15,92 | -1,78% | 7.920,00 |
| 12.01.2026 | 15,43 | 16,61 | 15,31 | 16,21 | 4,23% | - |
| 09.01.2026 | 15,73 | 16,15 | 15,42 | 15,55 | -1,04% | 6.450,00 |
| 08.01.2026 | 14,81 | 16,04 | 14,77 | 15,71 | 5,61% | 3.900,00 |
| 07.01.2026 | 15,64 | 15,91 | 14,60 | 14,88 | -4,84% | 39,00 |
| 06.01.2026 | 15,62 | 15,99 | 14,93 | 15,63 | 0,08% | 3.200,00 |
| 05.01.2026 | 16,66 | 17,08 | 15,16 | 15,62 | -5,71% | 101.465,00 |
| 02.01.2026 | 15,67 | 16,80 | 15,63 | 16,57 | -0,68% | 4.700,00 |
| 30.12.2025 | 16,77 | 16,86 | 16,68 | 16,68 | -1,68% | - |
| 29.12.2025 | 17,38 | 17,56 | 16,81 | 16,97 | 2,30% | - |
| 23.12.2025 | 17,22 | 17,40 | 16,28 | 16,58 | -3,44% | - |
| 22.12.2025 | 15,74 | 17,28 | 15,62 | 17,17 | 10,37% | - |
| 19.12.2025 | 15,42 | 15,92 | 15,40 | 15,56 | 0,80% | - |
| 18.12.2025 | 14,59 | 16,10 | 14,58 | 15,44 | 6,81% | - |
| 17.12.2025 | 14,95 | 15,25 | 14,42 | 14,45 | -1,97% | - |
| 16.12.2025 | 14,70 | 15,19 | 14,52 | 14,74 | -3,40% | - |
| 15.12.2025 | 15,34 | 15,40 | 14,75 | 15,26 | -3,84% | 1,00 |
| 12.12.2025 | 16,00 | 16,02 | 15,15 | 15,87 | 1,44% | 8,00 |
| 11.12.2025 | 15,63 | 16,08 | 15,28 | 15,65 | -0,01% | 650,00 |
| 10.12.2025 | 15,42 | 15,98 | 15,03 | 15,65 | 1,74% | - |
| 09.12.2025 | 15,46 | 16,27 | 15,32 | 15,38 | 0,09% | - |
| 08.12.2025 | 15,11 | 15,52 | 14,96 | 15,37 | 2,54% | - |
| 05.12.2025 | 15,72 | 15,82 | 14,92 | 14,99 | -4,40% | - |
| 04.12.2025 | 15,33 | 15,85 | 15,10 | 15,68 | 3,66% | - |
| 03.12.2025 | 15,69 | 15,72 | 14,88 | 15,12 | -4,67% | - |
| 02.12.2025 | 16,06 | 16,26 | 15,59 | 15,86 | -8,84% | - |
| 01.12.2025 | 17,38 | 17,40 | 15,95 | 17,40 | 0,15% | 150,00 |
| 28.11.2025 | 16,65 | 17,51 | 16,65 | 17,37 | 4,76% | 510,00 |
| 27.11.2025 | 16,61 | 16,64 | 16,58 | 16,58 | -0,32% | - |
| 26.11.2025 | 16,14 | 16,87 | 15,93 | 16,64 | 2,68% | - |
| 25.11.2025 | 15,70 | 16,26 | 15,35 | 16,20 | 5,10% | - |
| 24.11.2025 | 15,61 | 16,21 | 15,36 | 15,42 | 4,29% | - |
| 21.11.2025 | 15,55 | 16,11 | 14,69 | 14,78 | -9,21% | 1.100,00 |
| 20.11.2025 | 16,78 | 18,19 | 15,43 | 16,28 | -3,52% | 345,00 |
| 19.11.2025 | 16,55 | 17,31 | 16,27 | 16,88 | -1,07% | - |
| 18.11.2025 | 15,90 | 17,27 | 15,65 | 17,06 | 5,50% | - |
| 17.11.2025 | 16,41 | 16,68 | 15,73 | 16,17 | 0,51% | - |
| 14.11.2025 | 16,24 | 16,67 | 15,34 | 16,09 | -1,28% | - |
| 13.11.2025 | 16,79 | 17,21 | 16,07 | 16,30 | -5,50% | - |
| 12.11.2025 | 17,38 | 17,67 | 16,46 | 17,24 | 1,25% | - |
| 11.11.2025 | 16,01 | 17,12 | 15,23 | 17,03 | 4,51% | - |
| 10.11.2025 | 15,28 | 16,86 | 15,14 | 16,30 | -3,06% | 40,00 |
| 07.11.2025 | 16,67 | 17,12 | 13,73 | 16,81 | -7,89% | 150,00 |
| 06.11.2025 | 18,18 | 18,46 | 17,58 | 18,25 | 0,54% | - |
| 05.11.2025 | 16,51 | 18,54 | 16,42 | 18,15 | 9,49% | - |
| 04.11.2025 | 17,16 | 17,16 | 16,31 | 16,58 | -4,71% | - |
| 03.11.2025 | 17,93 | 18,19 | 17,25 | 17,40 | -2,93% | - |
| 31.10.2025 | 17,16 | 18,21 | 17,08 | 17,92 | 5,34% | - |
| 30.10.2025 | 17,36 | 17,69 | 16,90 | 17,02 | -4,70% | - |
| 29.10.2025 | 17,15 | 18,34 | 16,85 | 17,86 | 4,27% | - |
| 28.10.2025 | 17,60 | 17,84 | 17,04 | 17,12 | -2,43% | - |
| 27.10.2025 | 18,30 | 18,65 | 17,22 | 17,55 | -1,95% | 400,00 |
| 24.10.2025 | 17,13 | 18,61 | 17,13 | 17,90 | 5,74% | - |
| 23.10.2025 | 17,17 | 17,28 | 16,81 | 16,93 | -0,59% | - |
| 22.10.2025 | 17,53 | 17,73 | 16,17 | 17,03 | -4,91% | - |
| 21.10.2025 | 18,25 | 19,05 | 17,56 | 17,91 | 3,29% | - |
| 20.10.2025 | 16,85 | 17,73 | 16,84 | 17,34 | 6,30% | 55,00 |
| 17.10.2025 | 16,50 | 17,29 | 16,27 | 16,31 | -4,71% | 178.000,00 |
| 16.10.2025 | 18,34 | 18,76 | 17,11 | 17,12 | -7,96% | - |
| 15.10.2025 | 18,47 | 19,34 | 18,20 | 18,60 | 4,05% | - |
| 14.10.2025 | 18,10 | 18,29 | 17,38 | 17,87 | -1,42% | - |
| 13.10.2025 | 16,55 | 18,33 | 16,33 | 18,13 | 2,22% | 640,00 |
| 10.10.2025 | 17,65 | 17,96 | 15,60 | 17,74 | 0,51% | 150,00 |
| 09.10.2025 | 16,72 | 18,23 | 16,63 | 17,65 | 6,12% | 483,00 |
| 08.10.2025 | 16,80 | 17,01 | 16,44 | 16,63 | -0,91% | - |
| 07.10.2025 | 16,44 | 17,33 | 16,21 | 16,78 | 2,11% | - |
| 06.10.2025 | 16,31 | 17,15 | 16,27 | 16,44 | 1,77% | - |
| 03.10.2025 | 16,34 | 16,73 | 16,04 | 16,15 | 0,19% | 12.000,00 |
| 02.10.2025 | 15,76 | 16,55 | 15,61 | 16,12 | 1,36% | - |
| 01.10.2025 | 14,61 | 17,03 | 14,30 | 15,90 | 9,34% | - |
| 30.09.2025 | 15,09 | 15,47 | 14,34 | 14,55 | -4,24% | 30,00 |
| 29.09.2025 | 15,10 | 15,35 | 14,58 | 15,19 | 1,35% | - |